Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Bloombe (AIVC.US) Share Price

Price $113.77 on 28-09-2026 at 23:40:00
Change $-2.53 -2.18%
Buy $140.87
Sell $101.10
Last Trade: -
Day's Volume: 48
Last Close: $113.7297
Open: $111.69
ISIN: US0321085732
Day's Range $0.00 - $0.00
52wk Range: $62.90 - $122.79
Market Capitalisation: $N/A
VWAP: $113.74857
Shares in Issue: N/A

Amplify Bloombe (AIVC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Bloombe trades

Amplify Bloombe (AIVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 111.69 113.7297 111.69 113.7297 48
25th Sep 2026 (Fri) 111.69 116.30 111.69 116.30 10
24th Sep 2026 (Thu) 111.69 115.6444 111.69 115.6444 0
23rd Sep 2026 (Wed) 111.69 115.7783 111.69 115.7783 12
22nd Sep 2026 (Tue) 111.69 116.9493 111.69 116.9493 105
21st Sep 2026 (Mon) 111.69 116.2338 111.69 116.2338 35
18th Sep 2026 (Fri) 111.69 112.3886 111.69 112.3886 21
17th Sep 2026 (Thu) 111.69 111.72 111.69 111.49 651
16th Sep 2026 (Wed) 109.99 109.99 109.99 109.0817 397
15th Sep 2026 (Tue) 107.59 107.59 107.4635 107.4635 0
14th Sep 2026 (Mon) 107.59 107.59 107.59 108.0929 107
11th Sep 2026 (Fri) 112.71 112.71 111.4556 111.4556 3
10th Sep 2026 (Thu) 112.71 112.71 109.74 109.74 45
9th Sep 2026 (Wed) 112.71 112.71 112.71 112.2788 1,336
8th Sep 2026 (Tue) 113.28 113.28 113.28 112.7244 105
7th Sep 2026 (Mon) 111.00 111.00 110.80 110.92 233
4th Sep 2026 (Fri) 111.00 111.00 110.80 110.92 233
3rd Sep 2026 (Thu) 111.49 111.49 109.90 109.90 12
2nd Sep 2026 (Wed) 111.49 111.49 107.90 107.90 171
1st Sep 2026 (Tue) 111.49 111.49 108.92 108.92 160
31st Aug 2026 (Mon) 111.49 111.49 111.25 111.73 100
See more Amplify Bloombe price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered