| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 111.69 | 113.7297 | 111.69 | 113.7297 | 48 |
| 25th Sep 2026 (Fri) | 111.69 | 116.30 | 111.69 | 116.30 | 10 |
| 24th Sep 2026 (Thu) | 111.69 | 115.6444 | 111.69 | 115.6444 | 0 |
| 23rd Sep 2026 (Wed) | 111.69 | 115.7783 | 111.69 | 115.7783 | 12 |
| 22nd Sep 2026 (Tue) | 111.69 | 116.9493 | 111.69 | 116.9493 | 105 |
| 21st Sep 2026 (Mon) | 111.69 | 116.2338 | 111.69 | 116.2338 | 35 |
| 18th Sep 2026 (Fri) | 111.69 | 112.3886 | 111.69 | 112.3886 | 21 |
| 17th Sep 2026 (Thu) | 111.69 | 111.72 | 111.69 | 111.49 | 651 |
| 16th Sep 2026 (Wed) | 109.99 | 109.99 | 109.99 | 109.0817 | 397 |
| 15th Sep 2026 (Tue) | 107.59 | 107.59 | 107.4635 | 107.4635 | 0 |
| 14th Sep 2026 (Mon) | 107.59 | 107.59 | 107.59 | 108.0929 | 107 |
| 11th Sep 2026 (Fri) | 112.71 | 112.71 | 111.4556 | 111.4556 | 3 |
| 10th Sep 2026 (Thu) | 112.71 | 112.71 | 109.74 | 109.74 | 45 |
| 9th Sep 2026 (Wed) | 112.71 | 112.71 | 112.71 | 112.2788 | 1,336 |
| 8th Sep 2026 (Tue) | 113.28 | 113.28 | 113.28 | 112.7244 | 105 |
| 7th Sep 2026 (Mon) | 111.00 | 111.00 | 110.80 | 110.92 | 233 |
| 4th Sep 2026 (Fri) | 111.00 | 111.00 | 110.80 | 110.92 | 233 |
| 3rd Sep 2026 (Thu) | 111.49 | 111.49 | 109.90 | 109.90 | 12 |
| 2nd Sep 2026 (Wed) | 111.49 | 111.49 | 107.90 | 107.90 | 171 |
| 1st Sep 2026 (Tue) | 111.49 | 111.49 | 108.92 | 108.92 | 160 |
| 31st Aug 2026 (Mon) | 111.49 | 111.49 | 111.25 | 111.73 | 100 |
| 28th Aug 2026 (Fri) | 113.23 | 113.23 | 111.625 | 111.625 | 66 |
| 27th Aug 2026 (Thu) | 113.23 | 113.23 | 112.60 | 113.4952 | 690 |
| 26th Aug 2026 (Wed) | 110.99 | 110.99 | 110.99 | 110.99 | 111 |
| 25th Aug 2026 (Tue) | 107.44 | 109.7332 | 107.44 | 109.7332 | 20 |
| 24th Aug 2026 (Mon) | 107.44 | 107.831 | 107.44 | 108.07 | 318 |
| 21st Aug 2026 (Fri) | 110.37 | 110.48 | 110.37 | 110.48 | 118 |
| 20th Aug 2026 (Thu) | 110.37 | 110.41 | 110.03 | 110.41 | 587 |
| 19th Aug 2026 (Wed) | 110.50 | 110.50 | 110.321 | 110.45 | 14 |
| 18th Aug 2026 (Tue) | 112.00 | 112.18 | 112.00 | 112.65 | 437 |
| 17th Aug 2026 (Mon) | 116.80 | 117.939 | 116.80 | 116.9638 | 387 |
| 14th Aug 2026 (Fri) | 115.80 | 115.80 | 115.80 | 115.8779 | 352 |
| 13th Aug 2026 (Thu) | 110.90 | 116.3364 | 110.90 | 116.3364 | 102 |
| 12th Aug 2026 (Wed) | 110.90 | 115.4825 | 110.90 | 115.4825 | 0 |
| 11th Aug 2026 (Tue) | 110.90 | 110.90 | 110.90 | 110.6398 | 212 |
| 10th Aug 2026 (Mon) | 107.45 | 110.9224 | 107.45 | 110.9224 | 119 |
| 7th Aug 2026 (Fri) | 107.45 | 111.0409 | 107.45 | 111.0409 | 74 |
| 6th Aug 2026 (Thu) | 107.45 | 107.45 | 104.98 | 108.1898 | 343 |
| 5th Aug 2026 (Wed) | 111.09 | 111.09 | 111.09 | 110.0659 | 218 |
| 4th Aug 2026 (Tue) | 111.52 | 111.52 | 111.52 | 111.22 | 131 |
| 3rd Aug 2026 (Mon) | 102.92 | 106.40 | 102.92 | 106.40 | 8 |
| 31st Jul 2026 (Fri) | 102.92 | 102.92 | 102.92 | 102.93 | 0 |
| 30th Jul 2026 (Thu) | 96.00 | 100.86 | 96.00 | 100.86 | 6 |
| 29th Jul 2026 (Wed) | 96.00 | 96.00 | 94.60 | 94.60 | 0 |