| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 100.03 | 100.03 | 100.03 | 99.9767 | 42 |
| 19th May 2026 (Tue) | 96.09 | 97.64 | 96.09 | 97.635 | 326 |
| 18th May 2026 (Mon) | 100.12 | 100.12 | 98.15 | 98.36 | 313 |
| 15th May 2026 (Fri) | 102.89 | 102.89 | 99.44 | 99.44 | 11 |
| 14th May 2026 (Thu) | 102.89 | 102.89 | 102.4562 | 102.4562 | 121 |
| 13th May 2026 (Wed) | 102.89 | 102.90 | 102.66 | 102.42 | 490 |
| 12th May 2026 (Tue) | 103.059 | 103.059 | 99.73 | 99.73 | 100 |
| 11th May 2026 (Mon) | 103.059 | 103.059 | 103.059 | 103.0467 | 431 |
| 8th May 2026 (Fri) | 101.20 | 101.201 | 101.20 | 101.651 | 232 |
| 7th May 2026 (Thu) | 99.039 | 99.039 | 97.87 | 97.87 | 175 |
| 6th May 2026 (Wed) | 99.039 | 99.039 | 99.039 | 99.2602 | 124 |
| 5th May 2026 (Tue) | 95.55 | 96.86 | 95.55 | 96.88 | 382 |
| 4th May 2026 (Mon) | 91.429 | 93.0708 | 91.429 | 93.0708 | 169 |
| 1st May 2026 (Fri) | 91.429 | 91.429 | 91.429 | 91.4612 | 215 |
| 30th Apr 2026 (Thu) | 86.83 | 89.2967 | 86.83 | 89.2967 | 16 |
| 29th Apr 2026 (Wed) | 86.83 | 86.83 | 86.5835 | 86.5835 | 1 |
| 28th Apr 2026 (Tue) | 86.83 | 86.83 | 85.533 | 85.533 | 33 |
| 27th Apr 2026 (Mon) | 86.83 | 87.7722 | 86.83 | 87.7722 | 89 |
| 24th Apr 2026 (Fri) | 86.83 | 86.83 | 86.83 | 87.91 | 4 |
| 23rd Apr 2026 (Thu) | 86.42 | 86.42 | 85.7707 | 85.7707 | 120 |
| 22nd Apr 2026 (Wed) | 86.42 | 87.5807 | 86.42 | 87.5807 | 21 |
| 21st Apr 2026 (Tue) | 86.42 | 86.42 | 86.20 | 85.50 | 373 |
| 20th Apr 2026 (Mon) | 84.779 | 84.779 | 84.779 | 84.9582 | 219 |
| 17th Apr 2026 (Fri) | 80.16 | 84.3636 | 80.16 | 84.3636 | 6 |
| 16th Apr 2026 (Thu) | 80.16 | 82.93 | 80.16 | 82.93 | 22 |
| 15th Apr 2026 (Wed) | 80.16 | 80.71 | 80.16 | 80.71 | 115 |
| 14th Apr 2026 (Tue) | 80.16 | 80.16 | 80.16 | 80.19 | 160 |
| 13th Apr 2026 (Mon) | 77.18 | 77.18 | 77.18 | 78.478 | 115 |
| 10th Apr 2026 (Fri) | 76.89 | 76.89 | 76.89 | 76.3757 | 106 |
| 9th Apr 2026 (Thu) | 76.01 | 76.01 | 75.9439 | 75.9439 | 41 |
| 8th Apr 2026 (Wed) | 76.01 | 76.12 | 76.01 | 76.51 | 125 |
| 7th Apr 2026 (Tue) | 71.29 | 71.29 | 71.29 | 72.45 | 103 |
| 6th Apr 2026 (Mon) | 71.48 | 71.48 | 71.48 | 71.54 | 106 |
| 3rd Apr 2026 (Fri) | 66.17 | 71.2501 | 66.17 | 71.2501 | 7 |
| 2nd Apr 2026 (Thu) | 66.17 | 71.2501 | 66.17 | 71.2501 | 7 |
| 1st Apr 2026 (Wed) | 66.17 | 70.8416 | 66.17 | 70.8416 | 98 |
| 31st Mar 2026 (Tue) | 66.17 | 69.0222 | 66.17 | 69.0222 | 18 |
| 30th Mar 2026 (Mon) | 66.17 | 66.17 | 66.17 | 65.6669 | 8 |
| 27th Mar 2026 (Fri) | 68.64 | 68.64 | 67.711 | 68.1294 | 638 |
| 26th Mar 2026 (Thu) | 71.26 | 71.26 | 69.2824 | 69.2824 | 17 |
| 25th Mar 2026 (Wed) | 71.26 | 72.72 | 71.26 | 72.72 | 0 |
| 24th Mar 2026 (Tue) | 71.26 | 71.26 | 71.26 | 72.1109 | 101 |
| 23rd Mar 2026 (Mon) | 71.76 | 72.52 | 71.76 | 72.42 | 0 |