| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 111.21 | 111.45 | 111.21 | 110.71 | 764 |
| 9th Jul 2026 (Thu) | 108.06 | 112.11 | 108.06 | 112.11 | 660 |
| 8th Jul 2026 (Wed) | 108.06 | 108.06 | 107.14 | 108.83 | 231 |
| 7th Jul 2026 (Tue) | 106.78 | 106.78 | 106.78 | 106.78 | 534 |
| 6th Jul 2026 (Mon) | 109.41 | 109.72 | 109.25 | 109.58 | 1,888 |
| 3rd Jul 2026 (Fri) | 106.03 | 106.335 | 106.03 | 106.335 | 0 |
| 2nd Jul 2026 (Thu) | 106.03 | 106.03 | 105.51 | 106.335 | 826 |
| 1st Jul 2026 (Wed) | 111.56 | 112.55 | 111.27 | 111.28 | 2,823 |
| 30th Jun 2026 (Tue) | 115.38 | 115.38 | 115.38 | 115.37 | 140 |
| 29th Jun 2026 (Mon) | 110.55 | 112.82 | 108.02 | 112.66 | 2,559 |
| 26th Jun 2026 (Fri) | 110.10 | 110.40 | 110.10 | 109.77 | 917 |
| 25th Jun 2026 (Thu) | 115.53 | 115.53 | 111.73 | 113.42 | 992 |
| 24th Jun 2026 (Wed) | 111.25 | 111.32 | 111.06 | 111.5837 | 999 |
| 23rd Jun 2026 (Tue) | 113.41 | 113.41 | 112.65 | 112.8652 | 756 |
| 22nd Jun 2026 (Mon) | 117.64 | 117.64 | 117.631 | 118.53 | 568 |
| 19th Jun 2026 (Fri) | 118.33 | 118.46 | 118.14 | 118.11 | 691 |
| 18th Jun 2026 (Thu) | 118.33 | 118.46 | 118.14 | 118.11 | 691 |
| 17th Jun 2026 (Wed) | 115.41 | 117.88 | 114.93 | 115.04 | 5,635 |
| 16th Jun 2026 (Tue) | 116.70 | 116.70 | 114.77 | 114.77 | 481 |
| 15th Jun 2026 (Mon) | 116.70 | 117.69 | 116.07 | 117.75 | 802 |
| 12th Jun 2026 (Fri) | 112.72 | 112.72 | 112.72 | 112.0681 | 291 |
| 11th Jun 2026 (Thu) | 108.505 | 109.97 | 108.34 | 110.94 | 372 |
| 10th Jun 2026 (Wed) | 108.01 | 108.25 | 108.01 | 106.83 | 351 |
| 9th Jun 2026 (Tue) | 113.25 | 113.25 | 105.38 | 110.08 | 1,374 |
| 8th Jun 2026 (Mon) | 112.43 | 113.55 | 111.82 | 112.4911 | 3,401 |
| 5th Jun 2026 (Fri) | 115.01 | 115.01 | 110.70 | 110.25 | 1,162 |
| 4th Jun 2026 (Thu) | 117.64 | 120.93 | 117.135 | 120.35 | 3,373 |
| 3rd Jun 2026 (Wed) | 122.01 | 122.21 | 121.38 | 121.6822 | 961 |
| 2nd Jun 2026 (Tue) | 122.79 | 122.79 | 122.52 | 123.321 | 966 |
| 1st Jun 2026 (Mon) | 119.34 | 120.829 | 119.34 | 120.68 | 1,102 |
| 29th May 2026 (Fri) | 113.23 | 114.07 | 113.23 | 114.2996 | 2,835 |
| 28th May 2026 (Thu) | 109.54 | 110.75 | 109.40 | 110.3835 | 535 |
| 27th May 2026 (Wed) | 108.50 | 108.50 | 107.9163 | 107.9163 | 11 |
| 26th May 2026 (Tue) | 108.50 | 108.50 | 108.08 | 108.4936 | 516 |
| 25th May 2026 (Mon) | 104.97 | 105.00 | 104.87 | 104.93 | 695 |
| 22nd May 2026 (Fri) | 104.97 | 105.00 | 104.87 | 104.93 | 695 |
| 21st May 2026 (Thu) | 99.95 | 100.70 | 99.94 | 102.76 | 202 |
| 20th May 2026 (Wed) | 100.03 | 100.03 | 100.03 | 99.9767 | 42 |
| 19th May 2026 (Tue) | 96.09 | 97.64 | 96.09 | 97.635 | 326 |
| 18th May 2026 (Mon) | 100.12 | 100.12 | 98.15 | 98.36 | 313 |
| 15th May 2026 (Fri) | 102.89 | 102.89 | 99.44 | 99.44 | 11 |
| 14th May 2026 (Thu) | 102.89 | 102.89 | 102.4562 | 102.4562 | 121 |
| 13th May 2026 (Wed) | 102.89 | 102.90 | 102.66 | 102.42 | 490 |
| 12th May 2026 (Tue) | 103.059 | 103.059 | 99.73 | 99.73 | 100 |
| 11th May 2026 (Mon) | 103.059 | 103.059 | 103.059 | 103.0467 | 431 |