Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AIVC.US (AIVC.US) Share Price

Price $67.89 on 12-12-2025 at 22:20:04
Change $-2.84 -4.05%
Buy $68.92
Sell $46.11
Last Trade: -
Day's Volume: 16
Last Close: $67.3276
Open: $68.10
ISIN: US0321085732
Day's Range $67.89 - $68.10
52wk Range: $46.70 - $72.64
Market Capitalisation: $N/A
VWAP: $68.04342
Shares in Issue: N/A

AIVC.US (AIVC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AIVC.US trades

AIVC.US (AIVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 68.10 68.10 67.89 67.3276 16
11th Dec 2025 (Thu) 70.03 70.16 70.03 70.16 10
10th Dec 2025 (Wed) 70.03 70.03 70.03 70.9724 2
9th Dec 2025 (Tue) 70.10 70.1922 70.10 70.1922 45
8th Dec 2025 (Mon) 70.10 70.10 70.10 70.161 4
5th Dec 2025 (Fri) 68.51 69.16 68.51 69.16 11
4th Dec 2025 (Thu) 68.51 68.51 68.2747 68.2747 12
3rd Dec 2025 (Wed) 68.51 68.51 67.96 67.96 9
2nd Dec 2025 (Tue) 68.51 68.51 68.51 67.8666 5
1st Dec 2025 (Mon) 63.92 66.98 63.92 66.98 85
28th Nov 2025 (Fri) 63.92 66.9465 63.92 66.9465 0
27th Nov 2025 (Thu) 63.92 66.0775 63.92 66.0775 0
26th Nov 2025 (Wed) 63.92 66.0775 63.92 66.0775 0
25th Nov 2025 (Tue) 63.92 64.67 63.92 64.67 55
24th Nov 2025 (Mon) 63.92 63.92 63.92 64.8625 11
21st Nov 2025 (Fri) 62.90 62.90 62.90 62.34 124
20th Nov 2025 (Thu) 66.78 66.78 64.9087 64.9087 0
19th Nov 2025 (Wed) 66.78 66.78 64.9087 64.9087 0
18th Nov 2025 (Tue) 66.78 66.78 64.44 64.44 0
17th Nov 2025 (Mon) 66.78 66.78 66.43 65.7248 200
14th Nov 2025 (Fri) 67.61 67.61 67.61 67.19 5
13th Nov 2025 (Thu) 70.00 70.00 67.08 67.08 14
See more AIVC.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered