Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Bloombe (AIVC.US) Share Price

Price $63.36 on 19-09-2025 at 21:20:05
Change $-0.16 -0.25%
Buy $65.67
Sell $31.11
Last Trade: -
Day's Volume: 1
Last Close: $63.616
Open: $62.00
ISIN: US0321085732
Day's Range $0.00 - $0.00
52wk Range: $46.70 - $63.53
Market Capitalisation: $N/A
VWAP: $63.36
Shares in Issue: N/A

Amplify Bloombe (AIVC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Bloombe trades

Amplify Bloombe (AIVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 62.00 63.616 62.00 63.616 1
18th Sep 2025 (Thu) 62.00 63.5213 62.00 63.5213 96
17th Sep 2025 (Wed) 62.00 62.125 62.00 62.20 0
16th Sep 2025 (Tue) 61.00 62.4707 61.00 62.4707 0
15th Sep 2025 (Mon) 61.00 62.2173 61.00 62.2173 19
12th Sep 2025 (Fri) 61.00 61.4539 61.00 61.4539 1
11th Sep 2025 (Thu) 61.00 61.4721 61.00 61.4721 27
10th Sep 2025 (Wed) 61.00 61.00 61.00 60.9212 2
9th Sep 2025 (Tue) 58.00 60.06 58.00 60.06 0
8th Sep 2025 (Mon) 58.00 58.9892 58.00 58.9892 0
5th Sep 2025 (Fri) 58.00 58.5614 58.00 58.5614 0
4th Sep 2025 (Thu) 58.00 58.00 57.5155 57.5155 0
3rd Sep 2025 (Wed) 58.00 58.00 56.7858 56.7858 30
2nd Sep 2025 (Tue) 58.00 58.00 56.2401 56.2401 9
1st Sep 2025 (Mon) 58.00 58.00 56.9143 56.9143 52
29th Aug 2025 (Fri) 58.00 58.00 56.9143 56.9143 52
28th Aug 2025 (Thu) 58.00 58.00 58.00 58.5199 100
27th Aug 2025 (Wed) 55.621 56.88 55.621 56.88 1
26th Aug 2025 (Tue) 55.621 55.7689 55.621 55.7689 3
25th Aug 2025 (Mon) 55.621 55.621 55.611 55.6004 512
22nd Aug 2025 (Fri) 54.181 55.731 54.181 55.731 1
21st Aug 2025 (Thu) 54.181 54.321 54.181 54.442 564
See more Amplify Bloombe price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered