Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Bloombe (AIVC.US) Share Price

Price $67.681 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $130.36
Sell $45.99
Last Trade: -
Day's Volume: 0
Last Close: $71.1788
Open: $68.141
ISIN: US0321085732
Day's Range $0.00 - $0.00
52wk Range: $46.70 - $74.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Bloombe (AIVC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Bloombe trades

Amplify Bloombe (AIVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 68.141 71.1788 68.141 71.1788 0
5th Feb 2026 (Thu) 68.141 68.141 68.141 67.681 100
4th Feb 2026 (Wed) 71.57 71.57 68.668 68.668 0
3rd Feb 2026 (Tue) 71.57 71.57 70.7871 70.7871 0
2nd Feb 2026 (Mon) 71.57 72.2622 71.57 72.2622 1
30th Jan 2026 (Fri) 71.57 71.57 71.5606 71.5606 0
29th Jan 2026 (Thu) 71.57 73.1675 71.57 73.1675 82
28th Jan 2026 (Wed) 71.57 74.0195 71.57 74.0195 100
27th Jan 2026 (Tue) 71.57 74.0195 71.57 74.0195 0
26th Jan 2026 (Mon) 71.57 72.3991 71.57 72.3991 3
23rd Jan 2026 (Fri) 71.57 71.57 71.57 71.465 349
22nd Jan 2026 (Thu) 71.36 71.36 71.36 71.4867 617
21st Jan 2026 (Wed) 69.26 69.26 69.26 70.4278 0
20th Jan 2026 (Tue) 70.64 70.64 69.2049 69.2049 150
19th Jan 2026 (Mon) 70.64 71.2255 70.64 71.2255 91
16th Jan 2026 (Fri) 70.64 71.2255 70.64 71.2255 91
15th Jan 2026 (Thu) 70.64 70.7557 70.64 70.7557 30
14th Jan 2026 (Wed) 70.64 70.64 70.64 70.1956 0
13th Jan 2026 (Tue) 69.41 71.3937 69.41 71.3937 70
12th Jan 2026 (Mon) 69.41 71.3937 69.41 71.3937 0
9th Jan 2026 (Fri) 69.41 70.5235 69.41 70.5235 0
8th Jan 2026 (Thu) 69.41 69.4535 69.41 69.4535 0
7th Jan 2026 (Wed) 69.41 70.7061 69.41 70.7061 0
See more Amplify Bloombe price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered