Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Bloombe (AIVC.US) Share Price

Price $54.7799 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $56.25
Sell $35.11
Buy / Sell AIVC Shares
Last Trade: -
Day's Volume: 0
Last Close: $54.8758
Open: $54.49
ISIN: US0321085732
Day's Range $0.00 - $0.00
52wk Range: $46.70 - $54.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Bloombe (AIVC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Bloombe trades

Amplify Bloombe (AIVC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 54.49 54.8758 54.49 54.8758 0
17th Jul 2025 (Thu) 54.49 54.49 54.49 54.7799 100
16th Jul 2025 (Wed) 54.58 54.58 54.2458 54.2458 1
15th Jul 2025 (Tue) 54.58 54.58 54.58 54.3468 0
14th Jul 2025 (Mon) 53.50 53.6037 53.50 53.6037 0
11th Jul 2025 (Fri) 53.50 53.8537 53.50 53.8537 2
10th Jul 2025 (Thu) 53.50 53.99 53.50 53.99 16
9th Jul 2025 (Wed) 53.50 54.2516 53.50 54.2516 0
8th Jul 2025 (Tue) 53.50 53.9099 53.50 53.9099 0
7th Jul 2025 (Mon) 53.50 53.50 53.50 53.2602 900
4th Jul 2025 (Fri) 53.52 54.3746 53.52 54.3746 0
3rd Jul 2025 (Thu) 53.52 54.3746 53.52 54.3746 0
2nd Jul 2025 (Wed) 53.52 53.52 53.52 53.4903 146
1st Jul 2025 (Tue) 52.93 53.06 52.93 52.94 308
30th Jun 2025 (Mon) 50.20 53.3953 50.20 53.3953 0
27th Jun 2025 (Fri) 50.20 52.7318 50.20 52.7318 0
26th Jun 2025 (Thu) 50.20 52.8347 50.20 52.8347 0
25th Jun 2025 (Wed) 50.20 51.8543 50.20 51.8543 0
24th Jun 2025 (Tue) 50.20 51.888 50.20 51.888 0
23rd Jun 2025 (Mon) 50.20 50.20 50.1506 50.1506 17
20th Jun 2025 (Fri) 50.20 50.20 50.0808 50.0808 13
19th Jun 2025 (Thu) 50.20 50.3784 50.20 50.3784 0
See more Amplify Bloombe price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered