Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Bloombe (AIVC.US) Share Price

Price $70.67 on 03-04-2026 at 22:47:26
Change $-0.17 -0.24%
Buy $129.85
Sell $51.35
Last Trade: -
Day's Volume: 7
Last Close: $71.2501
Open: $66.17
ISIN: US0321085732
Day's Range $0.00 - $0.00
52wk Range: $36.4581 - $74.0195
Market Capitalisation: $N/A
VWAP: $70.612
Shares in Issue: N/A

Amplify Bloombe (AIVC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Bloombe trades

Amplify Bloombe (AIVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 66.17 71.2501 66.17 71.2501 7
2nd Apr 2026 (Thu) 66.17 71.2501 66.17 71.2501 7
1st Apr 2026 (Wed) 66.17 70.8416 66.17 70.8416 98
31st Mar 2026 (Tue) 66.17 69.0222 66.17 69.0222 18
30th Mar 2026 (Mon) 66.17 66.17 66.17 65.6669 8
27th Mar 2026 (Fri) 68.64 68.64 67.711 68.1294 638
26th Mar 2026 (Thu) 71.26 71.26 69.2824 69.2824 17
25th Mar 2026 (Wed) 71.26 72.72 71.26 72.72 0
24th Mar 2026 (Tue) 71.26 71.26 71.26 72.1109 101
23rd Mar 2026 (Mon) 71.76 72.52 71.76 72.42 0
20th Mar 2026 (Fri) 71.36 71.36 71.24 70.1433 0
19th Mar 2026 (Thu) 71.43 71.43 71.43 72.9493 0
18th Mar 2026 (Wed) 72.73 72.73 72.65 72.0092 106
17th Mar 2026 (Tue) 72.23 72.23 72.22 72.175 201
16th Mar 2026 (Mon) 71.71 71.81 71.71 71.785 105
13th Mar 2026 (Fri) 69.61 69.61 69.5559 69.5559 0
12th Mar 2026 (Thu) 69.61 69.61 69.61 69.4477 102
11th Mar 2026 (Wed) 68.871 71.4574 68.871 71.4574 0
10th Mar 2026 (Tue) 68.871 70.6689 68.871 70.6689 124
9th Mar 2026 (Mon) 68.871 68.871 68.871 70.98 100
6th Mar 2026 (Fri) 69.00 69.00 68.5321 68.5321 0
5th Mar 2026 (Thu) 69.00 69.00 69.00 69.9729 500
See more Amplify Bloombe price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered