| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,200 | $5.945 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 1,200 | $5.945 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 100 | $5.945 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 100 | $5.945 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 2 | $5.94 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 199 | $5.945 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 841 | $5.945 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 841 | $5.945 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $5.95 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 3 | $5.95 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 700 | $5.95 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 200 | $5.95 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 200 | $5.95 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 200 | $5.95 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 200 | $5.95 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 8 | $5.95 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 27 | $5.95 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 10 | $5.95 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 27 | $5.95 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 10 | $5.95 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 10 | $5.95 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 18 | $5.95 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 27 | $5.95 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 500 | $5.95 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 200 | $5.95 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 422 | $5.95 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 400 | $5.945 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 182 | $5.955 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 420 | $5.95 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 3 | $5.95 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 400 | $5.945 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Unknown* | 18 | $5.955 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 400 | $5.945 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Unknown* | 33 | $5.955 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 200 | $5.94 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Unknown* | 10 | $5.945 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 15 | $5.95 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Unknown* | 100 | $5.945 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Unknown* | 234 | $5.945 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Unknown* | 400 | $5.945 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Unknown* | 200 | $5.945 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Unknown* | 200 | $5.945 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Unknown* | 100 | $5.945 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Unknown* | 200 | $5.945 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Unknown* | 10 | $5.945 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $5.945 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 200 | $5.945 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 24 | $5.95 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 216 | $5.95 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Unknown* | 200 | $5.945 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Unknown* | 100 | $5.945 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 12 | $5.94 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 5 | $5.94 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 5 | $5.94 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 5 | $5.94 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 48 | $5.94 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 48 | $5.94 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 4 | $5.94 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 1 | $5.94 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 200 | $5.94 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 12 | $5.94 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 340 | $5.94 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 8 | $5.94 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 8 | $5.94 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 300 | $5.94 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 500 | $5.94 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 200 | $5.94 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 202 | $5.94 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 159 | $5.94 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 20 | $5.94 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 132 | $5.935 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 67 | $5.935 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Unknown* | 100 | $5.93 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Unknown* | 100 | $5.93 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Unknown* | 100 | $5.93 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Unknown* | 8 | $5.93 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Unknown* | 8 | $5.93 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Unknown* | 800 | $5.93 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Unknown* | 100 | $5.93 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Unknown* | 8 | $5.93 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Unknown* | 8 | $5.93 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Unknown* | 8 | $5.93 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Unknown* | 8 | $5.93 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 50 | $5.93 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 2 | $5.93 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Unknown* | 250 | $5.925 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Unknown* | 50 | $5.925 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 2 | $5.93 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 1 | $5.93 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Unknown* | 10 | $5.925 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Unknown* | 30 | $5.925 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Unknown* | 10 | $5.925 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Unknown* | 30 | $5.925 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Unknown* | 100 | $5.92 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Unknown* | 3 | $5.92 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Unknown* | 8 | $5.92 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Unknown* | 42 | $5.92 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Unknown* | 2 | $5.92 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Unknown* | 2 | $5.92 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Unknown* | 1 | $5.92 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Unknown* | 2 | $5.92 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 24 | $5.93 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Unknown* | 1 | $5.92 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 24 | $5.93 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Unknown* | 150 | $5.92 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Unknown* | 200 | $5.925 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Unknown* | 29 | $5.92 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Unknown* | 200 | $5.925 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Unknown* | 200 | $5.925 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 58 | $5.93 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Unknown* | 200 | $5.925 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Unknown* | 13 | $5.915 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 1 | $5.93 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 100 | $5.925 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Unknown* | 500 | $5.915 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 100 | $5.935 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 10 | $5.93 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Unknown* | 13 | $5.915 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Unknown* | 100 | $5.915 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 29 | $5.93 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 200 | $5.93 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Unknown* | 487 | $5.915 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Unknown* | 100 | $5.915 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 200 | $5.935 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 500 | $5.915 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 200 | $5.92 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Unknown* | 10 | $5.925 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 200 | $5.93 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $5.935 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Unknown* | 200 | $5.93 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 5 | $5.93 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 25 | $5.93 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 25 | $5.93 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 200 | $5.93 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 200 | $5.93 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Unknown* | 198 | $5.955 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 200 | $5.955 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 126 | $5.955 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 86 | $5.95 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 14 | $5.95 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 14 | $5.95 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 200 | $5.95 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 200 | $5.95 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 200 | $5.95 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 125 | $5.945 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Unknown* | 150 | $5.945 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Unknown* | 125 | $5.945 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Unknown* | 25 | $5.945 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Unknown* | 125 | $5.945 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Unknown* | 125 | $5.945 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Unknown* | 125 | $5.945 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Unknown* | 125 | $5.945 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Unknown* | 125 | $5.945 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Unknown* | 125 | $5.945 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Unknown* | 125 | $5.945 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Unknown* | 125 | $5.945 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Unknown* | 125 | $5.945 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Unknown* | 125 | $5.945 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Unknown* | 125 | $5.945 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Unknown* | 125 | $5.945 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 125 | $5.95 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Unknown* | 125 | $5.945 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 1 | $5.95 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 9 | $5.95 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Unknown* | 500 | $5.945 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Unknown* | 500 | $5.945 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Unknown* | 200 | $5.93 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 1 | $5.95 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 200 | $5.93 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $5.945 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 8 | $5.94 | Automatic Execution |
09:31:31 - 06-Feb-26 |