| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $7.90 | Ordinary |
16:52:30 - 19-Sep-25 |
| Unknown* | 400 | $7.88 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 400 | $7.88 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 400 | $7.88 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 8 | $7.88 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 8 | $7.88 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 8 | $7.88 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $7.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 500 | $7.90 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 200 | $7.905 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 8 | $7.90 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 100 | $7.905 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 900 | $7.905 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 100 | $7.905 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 100 | $7.905 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 3 | $7.905 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 8 | $7.90 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 100 | $7.91 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 10 | $7.90 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 6 | $7.90 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 85 | $7.90 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 200 | $7.90 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 1 | $7.90 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 115 | $7.90 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 300 | $7.90 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 2 | $7.90 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 67 | $7.90 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 1 | $7.895 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Unknown* | 100 | $7.885 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Unknown* | 100 | $7.885 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Unknown* | 27 | $7.885 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Unknown* | 5 | $7.885 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Unknown* | 3 | $7.885 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 18 | $7.88 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 20 | $7.88 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 21 | $7.88 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 8 | $7.88 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 10 | $7.88 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 222 | $7.88 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 20 | $7.88 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 38 | $7.88 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 20 | $7.88 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 20 | $7.88 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 19 | $7.88 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 300 | $7.88 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 19 | $7.88 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Unknown* | 300 | $7.875 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Unknown* | 100 | $7.88 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Unknown* | 100 | $7.88 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Unknown* | 300 | $7.88 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 18 | $7.88 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 35 | $7.88 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 200 | $7.88 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 300 | $7.88 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Unknown* | 5 | $7.885 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Unknown* | 6 | $7.885 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Unknown* | 100 | $7.885 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 2 | $7.885 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 1 | $7.885 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Unknown* | 39 | $7.89 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Unknown* | 61 | $7.89 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 177 | $7.89 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 123 | $7.89 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 114 | $7.89 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 186 | $7.89 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Unknown* | 6 | $7.895 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Unknown* | 22 | $7.895 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 94 | $7.90 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Buy* | 6 | $7.90 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Unknown* | 1 | $7.895 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Unknown* | 496 | $7.895 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Unknown* | 163 | $7.89 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Unknown* | 48 | $7.89 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Unknown* | 60 | $7.89 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 20 | $7.89 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 17 | $7.89 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 35 | $7.89 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 48 | $7.89 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 6 | $7.89 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 7 | $7.89 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 30 | $7.89 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 20 | $7.89 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 126 | $7.89 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 31 | $7.89 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 60 | $7.89 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 7 | $7.89 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 19 | $7.89 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Unknown* | 34 | $7.875 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 78 | $7.88 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Buy* | 10 | $7.88 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Buy* | 12 | $7.88 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 200 | $7.88 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 94 | $7.88 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 6 | $7.88 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 94 | $7.88 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 6 | $7.88 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 500 | $7.88 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Unknown* | 100 | $7.885 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 10 | $7.88 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Unknown* | 86 | $7.89 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 124 | $7.89 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 37 | $7.89 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 59 | $7.89 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 14 | $7.89 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 41 | $7.89 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Unknown* | 20 | $7.895 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Unknown* | 3 | $7.895 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Unknown* | 1 | $7.895 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 6 | $7.90 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Unknown* | 46 | $7.895 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Unknown* | 2 | $7.90 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Unknown* | 1 | $7.895 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 15 | $7.89 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 85 | $7.89 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 84 | $7.89 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 16 | $7.89 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 6 | $7.89 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 12 | $7.89 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 30 | $7.89 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 36 | $7.89 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 7 | $7.89 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 15 | $7.89 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 64 | $7.89 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 15 | $7.89 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 15 | $7.89 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 48 | $7.89 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 52 | $7.89 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 15 | $7.89 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 32 | $7.88 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 23 | $7.88 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Unknown* | 100 | $7.875 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Buy* | 18 | $7.87 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Buy* | 12 | $7.87 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Buy* | 23 | $7.87 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Buy* | 300 | $7.87 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Buy* | 200 | $7.87 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Buy* | 7 | $7.87 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Buy* | 19 | $7.87 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Unknown* | 100 | $7.865 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Unknown* | 100 | $7.865 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 5 | $7.87 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Unknown* | 252 | $7.875 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Unknown* | 248 | $7.875 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Unknown* | 100 | $7.875 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Unknown* | 400 | $7.875 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Unknown* | 22 | $7.88 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Unknown* | 252 | $7.885 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Unknown* | 248 | $7.885 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Unknown* | 100 | $7.885 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Unknown* | 100 | $7.885 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Unknown* | 100 | $7.885 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Unknown* | 100 | $7.885 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Unknown* | 100 | $7.885 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Unknown* | 81 | $7.885 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Unknown* | 19 | $7.885 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 164 | $7.89 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 92 | $7.89 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 108 | $7.89 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 19 | $7.89 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 186 | $7.89 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 49 | $7.89 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 200 | $7.89 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 34 | $7.89 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Unknown* | 148 | $7.885 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Unknown* | 100 | $7.885 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 22 | $7.89 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Unknown* | 7 | $7.90 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 65 | $7.90 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 122 | $7.90 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 17 | $7.90 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Unknown* | 100 | $7.905 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 31 | $7.90 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 9 | $7.90 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 17 | $7.90 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 13 | $7.90 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Unknown* | 100 | $7.905 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Unknown* | 248 | $7.905 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Unknown* | 14 | $7.90 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Unknown* | 86 | $7.90 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Unknown* | 50 | $7.90 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 50 | $7.90 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 7 | $7.90 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 42 | $7.90 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 18 | $7.90 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 7 | $7.90 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 12 | $7.90 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 63 | $7.90 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 12 | $7.90 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 25 | $7.90 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 54 | $7.90 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 1 | $7.90 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Unknown* | 100 | $7.905 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Unknown* | 252 | $7.905 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 48 | $7.905 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 100 | $7.905 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 125 | $7.905 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 200 | $7.905 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 4 | $7.90 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Unknown* | 1 | $7.90 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 25 | $7.87 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 25 | $7.87 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 1 | $7.87 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 30 | $7.87 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 70 | $7.87 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 25 | $7.87 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 5 | $7.87 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 200 | $7.88 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Unknown* | 100 | $7.875 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Unknown* | 100 | $7.875 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Unknown* | 100 | $7.875 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Unknown* | 58 | $7.875 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Unknown* | 100 | $7.875 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Unknown* | 42 | $7.875 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Unknown* | 158 | $7.875 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Unknown* | 50 | $7.875 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Unknown* | 50 | $7.875 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 18 | $7.87 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 33 | $7.87 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Unknown* | 1 | $7.865 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Sell* | 1 | $7.86 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Unknown* | 150 | $7.86 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Sell* | 50 | $7.86 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 1 | $7.855 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Unknown* | 3 | $7.855 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Unknown* | 2 | $7.855 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 42 | $7.92 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 100 | $7.915 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $7.925 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 4 | $7.93 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 3 | $7.93 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 1 | $7.855 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 53 | $7.92 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 3 | $7.92 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 3 | $7.92 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 200 | $7.92 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 2 | $7.92 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 200 | $7.92 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 133 | $7.92 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 200 | $7.92 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 2 | $7.92 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 200 | $7.92 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 34 | $7.92 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 70 | $7.89 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 12 | $7.92 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Unknown* | 100 | $7.915 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 30 | $7.89 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Unknown* | 100 | $7.915 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 5 | $7.89 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Unknown* | 100 | $7.92 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 30 | $7.89 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Unknown* | 100 | $7.92 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 63 | $7.89 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 18 | $7.89 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 800 | $7.91 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 75 | $7.95 | Ordinary |
09:07:25 - 19-Sep-25 |
| Sell* | 2 | $7.93 | Ordinary |
07:45:14 - 19-Sep-25 |
| Sell* | 41 | $7.90 | Ordinary |
06:02:03 - 19-Sep-25 |