| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $5.74 | Automatic Execution |
15:53:49 - 16-Dec-25 |
| Buy* | 902 | $5.74 | Automatic Execution |
15:53:43 - 16-Dec-25 |
| Buy* | 55 | $5.74 | Automatic Execution |
15:53:43 - 16-Dec-25 |
| Buy* | 300 | $5.74 | Automatic Execution |
15:53:43 - 16-Dec-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:53:43 - 16-Dec-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:53:43 - 16-Dec-25 |
| Unknown* | 110 | $5.735 | Automatic Execution |
15:53:43 - 16-Dec-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 200 | $5.73 | Automatic Execution |
15:53:34 - 16-Dec-25 |
| Sell* | 150 | $5.73 | Automatic Execution |
15:53:34 - 16-Dec-25 |
| Unknown* | 200 | $5.74 | Automatic Execution |
15:50:04 - 16-Dec-25 |
| Unknown* | 200 | $5.74 | Automatic Execution |
15:50:04 - 16-Dec-25 |
| Unknown* | 176 | $5.74 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Unknown* | 100 | $5.74 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Unknown* | 200 | $5.74 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Unknown* | 300 | $5.74 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Unknown* | 121 | $5.74 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Unknown* | 55 | $5.74 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Unknown* | 100 | $5.74 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Unknown* | 400 | $5.74 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 150 | $5.74 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Unknown* | 57 | $5.74 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 200 | $5.74 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 321 | $5.75 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 21 | $5.75 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 24 | $5.75 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 17 | $5.75 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 17 | $5.75 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 36 | $5.75 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Unknown* | 800 | $5.765 | Automatic Execution |
15:25:22 - 16-Dec-25 |
| Unknown* | 200 | $5.765 | Automatic Execution |
15:25:22 - 16-Dec-25 |
| Sell* | 160 | $5.76 | Automatic Execution |
15:24:21 - 16-Dec-25 |
| Sell* | 40 | $5.76 | Automatic Execution |
15:24:21 - 16-Dec-25 |
| Buy* | 184 | $5.76 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Buy* | 8 | $5.76 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Buy* | 12 | $5.76 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
15:17:26 - 16-Dec-25 |
| Buy* | 700 | $5.76 | Automatic Execution |
15:17:26 - 16-Dec-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
15:17:26 - 16-Dec-25 |
| Buy* | 695 | $5.76 | Automatic Execution |
15:16:58 - 16-Dec-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
15:16:58 - 16-Dec-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
15:16:58 - 16-Dec-25 |
| Buy* | 5 | $5.76 | Automatic Execution |
15:16:58 - 16-Dec-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
15:16:58 - 16-Dec-25 |
| Buy* | 384 | $5.78 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Buy* | 716 | $5.78 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Buy* | 200 | $5.78 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Unknown* | 100 | $5.78 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Unknown* | 500 | $5.78 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Sell* | 9 | $5.78 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Sell* | 1,130 | $5.78 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Sell* | 200 | $5.78 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Sell* | 916 | $5.78 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Sell* | 129 | $5.78 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Sell* | 335 | $5.78 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Sell* | 343 | $5.78 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Sell* | 27 | $5.78 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Sell* | 347 | $5.78 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Sell* | 400 | $5.78 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Sell* | 400 | $5.78 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Unknown* | 100 | $5.78 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Buy* | 200 | $5.78 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Buy* | 200 | $5.78 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Buy* | 12 | $5.78 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Buy* | 200 | $5.78 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Buy* | 200 | $5.78 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Buy* | 600 | $5.78 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Buy* | 200 | $5.78 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Buy* | 200 | $5.78 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Buy* | 24 | $5.78 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
14:51:40 - 16-Dec-25 |
| Sell* | 19 | $5.77 | Automatic Execution |
14:50:46 - 16-Dec-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
14:49:27 - 16-Dec-25 |
| Unknown* | 400 | $5.775 | Automatic Execution |
14:47:42 - 16-Dec-25 |
| Unknown* | 200 | $5.77 | Automatic Execution |
14:47:30 - 16-Dec-25 |
| Buy* | 200 | $5.77 | Automatic Execution |
14:47:30 - 16-Dec-25 |
| Buy* | 200 | $5.77 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
14:25:16 - 16-Dec-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
14:22:01 - 16-Dec-25 |
| Buy* | 24 | $5.75 | Automatic Execution |
14:21:49 - 16-Dec-25 |
| Buy* | 24 | $5.75 | Automatic Execution |
14:21:49 - 16-Dec-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
14:20:58 - 16-Dec-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
14:20:29 - 16-Dec-25 |
| Unknown* | 200 | $5.745 | Automatic Execution |
14:19:09 - 16-Dec-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
14:18:41 - 16-Dec-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
14:17:21 - 16-Dec-25 |
| Unknown* | 50 | $5.75 | Automatic Execution |
13:56:00 - 16-Dec-25 |
| Unknown* | 50 | $5.75 | Automatic Execution |
13:56:00 - 16-Dec-25 |
| Unknown* | 3 | $5.75 | Automatic Execution |
13:56:00 - 16-Dec-25 |
| Unknown* | 23 | $5.75 | Automatic Execution |
13:56:00 - 16-Dec-25 |
| Unknown* | 80 | $5.75 | Automatic Execution |
13:56:00 - 16-Dec-25 |
| Unknown* | 100 | $5.75 | Automatic Execution |
13:56:00 - 16-Dec-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
13:56:00 - 16-Dec-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
13:56:00 - 16-Dec-25 |
| Sell* | 39 | $5.75 | Automatic Execution |
13:56:00 - 16-Dec-25 |
| Unknown* | 16 | $5.755 | Automatic Execution |
13:53:00 - 16-Dec-25 |
| Sell* | 6 | $5.75 | Automatic Execution |
13:51:13 - 16-Dec-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
13:49:44 - 16-Dec-25 |
| Unknown* | 19 | $5.755 | Automatic Execution |
13:49:43 - 16-Dec-25 |
| Sell* | 60 | $5.75 | Automatic Execution |
13:48:04 - 16-Dec-25 |
| Sell* | 3 | $5.75 | Automatic Execution |
13:48:03 - 16-Dec-25 |
| Sell* | 60 | $5.75 | Automatic Execution |
13:48:03 - 16-Dec-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
13:47:40 - 16-Dec-25 |
| Unknown* | 800 | $5.755 | Automatic Execution |
13:46:40 - 16-Dec-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
13:46:07 - 16-Dec-25 |
| Buy* | 49 | $5.76 | Automatic Execution |
13:45:50 - 16-Dec-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
13:45:35 - 16-Dec-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Unknown* | 200 | $5.73 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Unknown* | 100 | $5.73 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Unknown* | 100 | $5.73 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Unknown* | 9 | $5.73 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Unknown* | 100 | $5.73 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Unknown* | 100 | $5.73 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Unknown* | 200 | $5.73 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 7 | $5.73 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Buy* | 24 | $5.73 | Automatic Execution |
13:20:03 - 16-Dec-25 |
| Buy* | 11 | $5.73 | Automatic Execution |
13:20:03 - 16-Dec-25 |
| Buy* | 1 | $5.73 | Automatic Execution |
13:20:03 - 16-Dec-25 |
| Unknown* | 12 | $5.725 | Automatic Execution |
13:18:08 - 16-Dec-25 |
| Unknown* | 12 | $5.725 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Unknown* | 12 | $5.725 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Unknown* | 609 | $5.725 | Automatic Execution |
13:18:07 - 16-Dec-25 |
| Unknown* | 609 | $5.725 | Automatic Execution |
13:17:53 - 16-Dec-25 |
| Sell* | 26 | $5.72 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Sell* | 18 | $5.72 | Automatic Execution |
13:15:44 - 16-Dec-25 |
| Sell* | 100 | $5.71 | Automatic Execution |
12:57:21 - 16-Dec-25 |
| Buy* | 200 | $5.71 | Automatic Execution |
12:57:21 - 16-Dec-25 |
| Buy* | 200 | $5.71 | Automatic Execution |
12:57:21 - 16-Dec-25 |
| Buy* | 200 | $5.71 | Automatic Execution |
12:57:21 - 16-Dec-25 |
| Buy* | 400 | $5.71 | Automatic Execution |
12:57:21 - 16-Dec-25 |
| Buy* | 300 | $5.71 | Automatic Execution |
12:57:21 - 16-Dec-25 |
| Buy* | 400 | $5.71 | Automatic Execution |
12:57:21 - 16-Dec-25 |
| Sell* | 200 | $5.71 | Automatic Execution |
12:57:21 - 16-Dec-25 |
| Unknown* | 50 | $5.71 | Automatic Execution |
12:54:54 - 16-Dec-25 |
| Unknown* | 18 | $5.71 | Automatic Execution |
12:54:46 - 16-Dec-25 |
| Unknown* | 100 | $5.71 | Automatic Execution |
12:51:35 - 16-Dec-25 |
| Unknown* | 50 | $5.71 | Automatic Execution |
12:51:35 - 16-Dec-25 |
| Unknown* | 50 | $5.71 | Automatic Execution |
12:51:35 - 16-Dec-25 |
| Sell* | 100 | $5.71 | Automatic Execution |
12:51:35 - 16-Dec-25 |
| Sell* | 200 | $5.71 | Automatic Execution |
12:51:35 - 16-Dec-25 |
| Sell* | 341 | $5.71 | Automatic Execution |
12:51:35 - 16-Dec-25 |
| Sell* | 23 | $5.71 | Automatic Execution |
12:51:35 - 16-Dec-25 |
| Sell* | 76 | $5.71 | Automatic Execution |
12:51:35 - 16-Dec-25 |
| Sell* | 159 | $5.71 | Automatic Execution |
12:51:35 - 16-Dec-25 |
| Sell* | 1 | $5.71 | Automatic Execution |
12:49:15 - 16-Dec-25 |
| Sell* | 18 | $5.71 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 6 | $5.71 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Unknown* | 19 | $5.715 | Automatic Execution |
12:24:45 - 16-Dec-25 |
| Unknown* | 19 | $5.715 | Automatic Execution |
12:23:10 - 16-Dec-25 |
| Buy* | 24 | $5.72 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Buy* | 24 | $5.72 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Buy* | 24 | $5.72 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Buy* | 24 | $5.72 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Buy* | 39 | $5.72 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Sell* | 18 | $5.71 | Automatic Execution |
11:53:48 - 16-Dec-25 |
| Buy* | 12 | $5.72 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Buy* | 24 | $5.72 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Buy* | 18 | $5.72 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Buy* | 12 | $5.72 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Unknown* | 300 | $5.715 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 71 | $5.72 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 200 | $5.72 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Unknown* | 800 | $5.715 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Unknown* | 500 | $5.715 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Unknown* | 208 | $5.71 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Unknown* | 100 | $5.71 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 200 | $5.71 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 8 | $5.71 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 12 | $5.71 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 24 | $5.71 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 6 | $5.71 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 200 | $5.71 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 8 | $5.71 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 12 | $5.71 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 30 | $5.71 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 200 | $5.71 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 200 | $5.71 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 42 | $5.71 | Automatic Execution |
11:48:28 - 16-Dec-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
11:21:47 - 16-Dec-25 |
| Buy* | 39 | $5.71 | Automatic Execution |
11:48:21 - 16-Dec-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
11:21:47 - 16-Dec-25 |
| Buy* | 50 | $5.71 | Automatic Execution |
11:48:21 - 16-Dec-25 |
| Buy* | 42 | $5.71 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Buy* | 50 | $5.71 | Automatic Execution |
11:48:21 - 16-Dec-25 |
| Buy* | 24 | $5.71 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Buy* | 12 | $5.71 | Automatic Execution |
11:48:21 - 16-Dec-25 |
| Buy* | 12 | $5.71 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Buy* | 24 | $5.71 | Automatic Execution |
11:48:21 - 16-Dec-25 |
| Buy* | 78 | $5.71 | Automatic Execution |
11:16:47 - 16-Dec-25 |
| Buy* | 24 | $5.71 | Automatic Execution |
11:48:21 - 16-Dec-25 |
| Buy* | 12 | $5.71 | Automatic Execution |
11:16:47 - 16-Dec-25 |
| Buy* | 1 | $5.71 | Automatic Execution |
11:48:21 - 16-Dec-25 |
| Buy* | 12 | $5.71 | Automatic Execution |
11:16:47 - 16-Dec-25 |
| Buy* | 24 | $5.71 | Automatic Execution |
11:16:47 - 16-Dec-25 |
| Sell* | 39 | $5.70 | Automatic Execution |
11:47:52 - 16-Dec-25 |
| Buy* | 6 | $5.71 | Automatic Execution |
11:16:47 - 16-Dec-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
11:47:52 - 16-Dec-25 |
| Buy* | 200 | $5.77 | Automatic Execution |
09:32:30 - 16-Dec-25 |
| Buy* | 18 | $5.71 | Automatic Execution |
11:16:47 - 16-Dec-25 |
| Sell* | 54 | $5.70 | Automatic Execution |
11:47:52 - 16-Dec-25 |
| Buy* | 200 | $5.77 | Automatic Execution |
09:32:30 - 16-Dec-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
11:16:47 - 16-Dec-25 |
| Sell* | 107 | $5.70 | Automatic Execution |
11:47:52 - 16-Dec-25 |
| Buy* | 200 | $5.76 | Automatic Execution |
09:32:19 - 16-Dec-25 |
| Sell* | 18 | $5.73 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Unknown* | 200 | $5.71 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 228 | $5.70 | Automatic Execution |
11:47:52 - 16-Dec-25 |
| Buy* | 325 | $5.76 | Automatic Execution |
09:32:19 - 16-Dec-25 |
| Sell* | 36 | $5.73 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 19 | $5.72 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Sell* | 192 | $5.71 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
11:47:52 - 16-Dec-25 |
| Buy* | 200 | $5.76 | Automatic Execution |
09:32:19 - 16-Dec-25 |
| Unknown* | 400 | $5.735 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 3 | $5.72 | Automatic Execution |
10:16:36 - 16-Dec-25 |
| Unknown* | 8 | $5.71 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 200 | $5.70 | Automatic Execution |
11:47:52 - 16-Dec-25 |
| Buy* | 152 | $5.75 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 30 | $5.74 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Sell* | 1 | $5.72 | Automatic Execution |
10:16:36 - 16-Dec-25 |
| Sell* | 8 | $5.71 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 180 | $5.70 | Automatic Execution |
11:47:52 - 16-Dec-25 |
| Buy* | 126 | $5.75 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 12 | $5.74 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Sell* | 2 | $5.72 | Automatic Execution |
10:16:36 - 16-Dec-25 |
| Sell* | 200 | $5.71 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 200 | $5.70 | Automatic Execution |
11:47:52 - 16-Dec-25 |
| Buy* | 74 | $5.75 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Sell* | 6 | $5.72 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Sell* | 200 | $5.71 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 6 | $5.70 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Buy* | 200 | $5.75 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 48 | $5.75 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 200 | $5.75 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 200 | $5.74 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 200 | $5.73 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 200 | $5.73 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 17 | $5.70 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 5 | $5.70 | Automatic Execution |
09:29:59 - 16-Dec-25 |
| Buy* | 30 | $5.74 | Automatic Execution |
09:49:01 - 16-Dec-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
09:29:59 - 16-Dec-25 |
| Buy* | 250 | $5.79 | Ordinary |
07:53:49 - 16-Dec-25 |
| Buy* | 57 | $5.80 | Ordinary |
07:53:47 - 16-Dec-25 |
| Buy* | 250 | $5.77 | Ordinary |
07:53:46 - 16-Dec-25 |
| Buy* | 250 | $5.77 | Ordinary |
07:53:46 - 16-Dec-25 |
| Buy* | 250 | $5.77 | Ordinary |
07:53:45 - 16-Dec-25 |
| Buy* | 207 | $5.78 | Ordinary |
07:53:45 - 16-Dec-25 |
| Buy* | 43 | $5.77 | Ordinary |
07:53:45 - 16-Dec-25 |
| Buy* | 250 | $5.77 | Ordinary |
07:53:44 - 16-Dec-25 |
| Buy* | 250 | $5.77 | Ordinary |
07:53:44 - 16-Dec-25 |
| Buy* | 100 | $5.75 | Ordinary |
07:53:24 - 16-Dec-25 |
| Buy* | 100 | $5.74 | Ordinary |
07:53:19 - 16-Dec-25 |
| Buy* | 1 | $5.75 | Ordinary |
07:48:53 - 16-Dec-25 |
| Buy* | 100 | $5.74 | Ordinary |
07:48:39 - 16-Dec-25 |
| Buy* | 100 | $5.74 | Ordinary |
07:48:39 - 16-Dec-25 |
| Sell* | 99 | $5.72 | Ordinary |
07:48:37 - 16-Dec-25 |
| Sell* | 100 | $5.71 | Ordinary |
07:48:37 - 16-Dec-25 |
| Buy* | 100 | $5.74 | Ordinary |
07:48:33 - 16-Dec-25 |
| Buy* | 100 | $5.74 | Ordinary |
07:48:33 - 16-Dec-25 |