| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.65 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 97 | $8.64 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 7 | $8.64 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 116 | $8.64 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $8.64 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1 | $8.64 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 1 | $8.64 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $8.64 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 8 | $8.64 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 29 | $8.65 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 200 | $8.645 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 42 | $8.64 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 75 | $8.64 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 121 | $8.64 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 7 | $8.64 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 7 | $8.64 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 93 | $8.64 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 114 | $8.64 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 1 | $8.64 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 74 | $8.64 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 26 | $8.64 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 37 | $8.65 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 5 | $8.65 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 200 | $8.655 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 200 | $8.65 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 200 | $8.645 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 39 | $8.645 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 6 | $8.65 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 201 | $8.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 34 | $8.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 1 | $8.64 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 21 | $8.63 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 200 | $8.625 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 269 | $8.62 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 31 | $8.62 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Unknown* | 20 | $8.625 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 300 | $8.615 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 44 | $8.61 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 6 | $8.61 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 6 | $8.61 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 2 | $8.61 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 96 | $8.61 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 14 | $8.61 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 6 | $8.61 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 195 | $8.61 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 2 | $8.61 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 22 | $8.61 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 145 | $8.61 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 33 | $8.61 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 62 | $8.61 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 26 | $8.61 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 156 | $8.61 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 143 | $8.61 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 34 | $8.61 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 23 | $8.61 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 130 | $8.61 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 40 | $8.61 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 20 | $8.61 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 200 | $8.61 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 20 | $8.61 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 3 | $8.61 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 6 | $8.61 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 24 | $8.615 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 76 | $8.615 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Unknown* | 5 | $8.61 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Unknown* | 27 | $8.61 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 2 | $8.61 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 2 | $8.61 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 74 | $8.61 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 200 | $8.605 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 200 | $8.605 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 405 | $8.60 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 95 | $8.60 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Unknown* | 200 | $8.605 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Unknown* | 52 | $8.605 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Unknown* | 158 | $8.605 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 12 | $8.61 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 20 | $8.61 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 10 | $8.61 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 68 | $8.61 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 32 | $8.61 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 3 | $8.61 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Buy* | 3 | $8.61 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Buy* | 2 | $8.61 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 6 | $8.61 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Unknown* | 2 | $8.605 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 41 | $8.61 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 6 | $8.61 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 50 | $8.61 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 21 | $8.615 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 37 | $8.63 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Unknown* | 4 | $8.63 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Unknown* | 2 | $8.63 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Unknown* | 1 | $8.63 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 2 | $8.63 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 7 | $8.63 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 17 | $8.63 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $8.63 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 10 | $8.63 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 37 | $8.63 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 37 | $8.63 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 12 | $8.63 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 12 | $8.63 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 6 | $8.63 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 18 | $8.63 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 3 | $8.63 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 2 | $8.63 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 6 | $8.62 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 19 | $8.62 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 17 | $8.615 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 4 | $8.62 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 30 | $8.62 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 5 | $8.62 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 400 | $8.62 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 4 | $8.63 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Unknown* | 1 | $8.625 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 9 | $8.635 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $8.64 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 28 | $8.65 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 5 | $8.65 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 20 | $8.65 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 19 | $8.65 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 30 | $8.65 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 6 | $8.65 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 29 | $8.65 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 71 | $8.65 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 42 | $8.655 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 158 | $8.655 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 8 | $8.66 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $8.66 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 28 | $8.65 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 176 | $8.65 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 238 | $8.65 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 20 | $8.65 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $8.65 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 400 | $8.65 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 158 | $8.65 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 6 | $8.65 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 18 | $8.65 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $8.65 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 2 | $8.66 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 11 | $8.65 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 5 | $8.65 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 3 | $8.65 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 77 | $8.655 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 6 | $8.66 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 9 | $8.66 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 34 | $8.66 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 10 | $8.66 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 53 | $8.66 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 102 | $8.66 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 66 | $8.66 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 20 | $8.66 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 99 | $8.665 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 5 | $8.66 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Unknown* | 158 | $8.665 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 7 | $8.66 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 5 | $8.66 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 7 | $8.66 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Unknown* | 10 | $8.665 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Unknown* | 30 | $8.665 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Unknown* | 77 | $8.665 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 66 | $8.66 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 18 | $8.66 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 5 | $8.66 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Sell* | 5 | $8.67 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 6 | $8.66 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 7 | $8.66 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 66 | $8.66 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 14 | $8.66 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 2 | $8.66 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 1 | $8.655 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 10 | $8.655 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 22 | $8.66 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 71 | $8.66 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Buy* | 1 | $8.67 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Unknown* | 14 | $8.665 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 5 | $8.67 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 148 | $8.67 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 14 | $8.67 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 16 | $8.67 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 16 | $8.67 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 79 | $8.67 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 21 | $8.67 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 9 | $8.66 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 32 | $8.66 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 88 | $8.66 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 69 | $8.66 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 11 | $8.665 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Unknown* | 100 | $8.67 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 325 | $8.67 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 100 | $8.67 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 2 | $8.68 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $8.68 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 5 | $8.67 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 5 | $8.67 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 11 | $8.67 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 1 | $8.67 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 1 | $8.67 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 3 | $8.67 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Unknown* | 73 | $8.67 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 31 | $8.68 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $8.68 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 8 | $8.68 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 30 | $8.68 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 20 | $8.68 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Unknown* | 14 | $8.68 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 9 | $8.68 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 1 | $8.68 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 20 | $8.68 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 5 | $8.68 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 35 | $8.67 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 6 | $8.67 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 100 | $8.665 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 14 | $8.62 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 4 | $8.62 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Unknown* | 1 | $8.625 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Unknown* | 14 | $8.625 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Unknown* | 1 | $8.64 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 3 | $8.665 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Unknown* | 1 | $8.64 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 9 | $8.67 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Unknown* | 1 | $8.64 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 44 | $8.67 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 3 | $8.62 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 1 | $8.67 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 50 | $8.67 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 5 | $8.67 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 200 | $8.67 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Unknown* | 12 | $8.68 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 106 | $8.67 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 2,527 | $8.67 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 11 | $8.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |