| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 117 | $5.735 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Unknown* | 500 | $5.735 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Unknown* | 400 | $5.735 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Unknown* | 112 | $5.735 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Unknown* | 200 | $5.735 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Unknown* | 100 | $5.735 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Unknown* | 200 | $5.735 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Unknown* | 200 | $5.735 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Sell* | 67 | $5.73 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Buy* | 56 | $5.73 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Buy* | 44 | $5.73 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Buy* | 56 | $5.73 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Buy* | 31 | $5.73 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Buy* | 200 | $5.73 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Buy* | 8 | $5.73 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Buy* | 8 | $5.73 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Buy* | 200 | $5.73 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Buy* | 1 | $5.73 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Buy* | 345 | $5.73 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Buy* | 200 | $5.73 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Buy* | 19 | $5.73 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Buy* | 4 | $5.73 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Buy* | 16 | $5.73 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Buy* | 15 | $5.73 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Buy* | 65 | $5.73 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Buy* | 4 | $5.73 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Buy* | 1 | $5.73 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Buy* | 1 | $5.73 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Unknown* | 380 | $5.725 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Unknown* | 824 | $5.725 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Unknown* | 724 | $5.725 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Unknown* | 400 | $5.725 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Unknown* | 400 | $5.725 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Unknown* | 1,000 | $5.725 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Unknown* | 612 | $5.725 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Buy* | 5 | $5.73 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
15:51:53 - 17-Dec-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
15:51:53 - 17-Dec-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
15:51:53 - 17-Dec-25 |
| Unknown* | 95 | $5.725 | Automatic Execution |
15:51:53 - 17-Dec-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Sell* | 30 | $5.72 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Sell* | 15 | $5.72 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Buy* | 7 | $5.73 | Automatic Execution |
15:49:24 - 17-Dec-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:49:24 - 17-Dec-25 |
| Buy* | 9 | $5.73 | Automatic Execution |
15:49:24 - 17-Dec-25 |
| Buy* | 5 | $5.73 | Automatic Execution |
15:49:24 - 17-Dec-25 |
| Buy* | 134 | $5.73 | Automatic Execution |
15:49:24 - 17-Dec-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
15:48:08 - 17-Dec-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
15:48:08 - 17-Dec-25 |
| Buy* | 66 | $5.73 | Automatic Execution |
15:48:07 - 17-Dec-25 |
| Unknown* | 9 | $5.725 | Automatic Execution |
15:46:58 - 17-Dec-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
15:45:40 - 17-Dec-25 |
| Sell* | 292 | $5.74 | Automatic Execution |
15:27:30 - 17-Dec-25 |
| Unknown* | 10 | $5.745 | Automatic Execution |
15:26:30 - 17-Dec-25 |
| Unknown* | 94 | $5.75 | Automatic Execution |
15:26:06 - 17-Dec-25 |
| Sell* | 48 | $5.75 | Automatic Execution |
15:26:06 - 17-Dec-25 |
| Sell* | 200 | $5.75 | Automatic Execution |
15:26:06 - 17-Dec-25 |
| Sell* | 194 | $5.75 | Automatic Execution |
15:26:06 - 17-Dec-25 |
| Sell* | 1,000 | $5.75 | Automatic Execution |
15:26:06 - 17-Dec-25 |
| Sell* | 10 | $5.75 | Automatic Execution |
15:26:06 - 17-Dec-25 |
| Sell* | 10 | $5.75 | Automatic Execution |
15:26:06 - 17-Dec-25 |
| Sell* | 18 | $5.75 | Automatic Execution |
15:26:06 - 17-Dec-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:26:06 - 17-Dec-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:26:06 - 17-Dec-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:26:06 - 17-Dec-25 |
| Sell* | 5 | $5.75 | Automatic Execution |
15:26:06 - 17-Dec-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:26:06 - 17-Dec-25 |
| Sell* | 92 | $5.75 | Automatic Execution |
15:26:06 - 17-Dec-25 |
| Sell* | 38 | $5.75 | Automatic Execution |
15:26:06 - 17-Dec-25 |
| Sell* | 6 | $5.75 | Automatic Execution |
15:26:06 - 17-Dec-25 |
| Sell* | 15 | $5.75 | Automatic Execution |
15:25:47 - 17-Dec-25 |
| Sell* | 15 | $5.75 | Automatic Execution |
15:25:46 - 17-Dec-25 |
| Sell* | 47 | $5.75 | Automatic Execution |
15:22:33 - 17-Dec-25 |
| Sell* | 15 | $5.75 | Automatic Execution |
15:21:00 - 17-Dec-25 |
| Sell* | 1 | $5.75 | Automatic Execution |
15:20:13 - 17-Dec-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
15:20:08 - 17-Dec-25 |
| Sell* | 1 | $5.75 | Automatic Execution |
15:19:38 - 17-Dec-25 |
| Sell* | 50 | $5.75 | Automatic Execution |
15:19:38 - 17-Dec-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
15:18:42 - 17-Dec-25 |
| Unknown* | 10 | $5.755 | Automatic Execution |
15:15:41 - 17-Dec-25 |
| Buy* | 19 | $5.75 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Buy* | 66 | $5.75 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Unknown* | 1 | $5.745 | Automatic Execution |
14:55:40 - 17-Dec-25 |
| Unknown* | 30 | $5.745 | Automatic Execution |
14:54:32 - 17-Dec-25 |
| Unknown* | 200 | $5.745 | Automatic Execution |
14:54:30 - 17-Dec-25 |
| Unknown* | 134 | $5.745 | Automatic Execution |
14:54:30 - 17-Dec-25 |
| Unknown* | 66 | $5.745 | Automatic Execution |
14:54:30 - 17-Dec-25 |
| Unknown* | 369 | $5.745 | Automatic Execution |
14:54:30 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:54:16 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:54:02 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:53:37 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:53:19 - 17-Dec-25 |
| Buy* | 48 | $5.75 | Automatic Execution |
14:52:59 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:52:45 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:52:14 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:51:42 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:51:08 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:50:47 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:50:26 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:50:02 - 17-Dec-25 |
| Buy* | 80 | $5.75 | Automatic Execution |
14:49:12 - 17-Dec-25 |
| Buy* | 29 | $5.75 | Automatic Execution |
14:49:12 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:49:07 - 17-Dec-25 |
| Buy* | 25 | $5.75 | Automatic Execution |
14:48:40 - 17-Dec-25 |
| Buy* | 25 | $5.75 | Automatic Execution |
14:48:39 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:48:38 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:48:14 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:48:02 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:47:53 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:47:44 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:47:32 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:47:20 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:47:17 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:46:49 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:45:34 - 17-Dec-25 |
| Buy* | 29 | $5.75 | Automatic Execution |
14:45:34 - 17-Dec-25 |
| Buy* | 29 | $5.75 | Automatic Execution |
14:45:34 - 17-Dec-25 |
| Buy* | 29 | $5.75 | Automatic Execution |
14:45:34 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:45:26 - 17-Dec-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
14:25:45 - 17-Dec-25 |
| Sell* | 314 | $5.75 | Automatic Execution |
14:23:06 - 17-Dec-25 |
| Sell* | 200 | $5.75 | Automatic Execution |
14:23:06 - 17-Dec-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
14:23:06 - 17-Dec-25 |
| Sell* | 46 | $5.75 | Automatic Execution |
14:23:06 - 17-Dec-25 |
| Sell* | 342 | $5.75 | Automatic Execution |
14:23:06 - 17-Dec-25 |
| Sell* | 6 | $5.75 | Automatic Execution |
14:23:06 - 17-Dec-25 |
| Sell* | 6 | $5.75 | Automatic Execution |
14:23:05 - 17-Dec-25 |
| Sell* | 600 | $5.75 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Sell* | 40 | $5.75 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Buy* | 16 | $5.755 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Buy* | 16 | $5.755 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Unknown* | 35 | $5.75 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Unknown* | 104 | $5.75 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Unknown* | 296 | $5.75 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Unknown* | 3 | $5.75 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Unknown* | 293 | $5.75 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Unknown* | 107 | $5.75 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:22:35 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:22:02 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:21:31 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:21:16 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:21:02 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:20:53 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:20:41 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:20:32 - 17-Dec-25 |
| Buy* | 25 | $5.75 | Automatic Execution |
14:20:25 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:20:23 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:20:14 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:19:54 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:19:42 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:19:31 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:19:18 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:18:55 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:18:52 - 17-Dec-25 |
| Unknown* | 12 | $5.745 | Automatic Execution |
14:18:47 - 17-Dec-25 |
| Buy* | 111 | $5.75 | Automatic Execution |
14:18:06 - 17-Dec-25 |
| Buy* | 200 | $5.75 | Automatic Execution |
14:18:06 - 17-Dec-25 |
| Buy* | 200 | $5.75 | Automatic Execution |
14:18:06 - 17-Dec-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
14:18:06 - 17-Dec-25 |
| Unknown* | 489 | $5.745 | Automatic Execution |
14:18:06 - 17-Dec-25 |
| Buy* | 11 | $5.75 | Automatic Execution |
14:18:06 - 17-Dec-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
14:18:06 - 17-Dec-25 |
| Unknown* | 489 | $5.745 | Automatic Execution |
14:18:06 - 17-Dec-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
14:18:06 - 17-Dec-25 |
| Buy* | 19 | $5.74 | Automatic Execution |
14:18:06 - 17-Dec-25 |
| Buy* | 19 | $5.74 | Automatic Execution |
14:18:06 - 17-Dec-25 |
| Buy* | 19 | $5.74 | Automatic Execution |
14:18:06 - 17-Dec-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
14:18:06 - 17-Dec-25 |
| Buy* | 37 | $5.74 | Automatic Execution |
14:18:06 - 17-Dec-25 |
| Buy* | 45 | $5.74 | Automatic Execution |
14:18:06 - 17-Dec-25 |
| Buy* | 125 | $5.74 | Automatic Execution |
14:18:06 - 17-Dec-25 |
| Buy* | 8 | $5.74 | Automatic Execution |
14:18:06 - 17-Dec-25 |
| Buy* | 8 | $5.74 | Automatic Execution |
14:18:06 - 17-Dec-25 |
| Buy* | 2 | $5.74 | Automatic Execution |
14:18:06 - 17-Dec-25 |
| Buy* | 1 | $5.74 | Automatic Execution |
14:18:06 - 17-Dec-25 |
| Buy* | 1 | $5.74 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 1 | $5.74 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
14:17:25 - 17-Dec-25 |
| Buy* | 29 | $5.74 | Automatic Execution |
14:17:25 - 17-Dec-25 |
| Buy* | 71 | $5.74 | Automatic Execution |
14:16:09 - 17-Dec-25 |
| Buy* | 29 | $5.74 | Automatic Execution |
14:16:09 - 17-Dec-25 |
| Buy* | 10 | $5.74 | Automatic Execution |
14:15:37 - 17-Dec-25 |
| Buy* | 29 | $5.74 | Automatic Execution |
14:15:37 - 17-Dec-25 |
| Buy* | 71 | $5.74 | Automatic Execution |
14:15:37 - 17-Dec-25 |
| Buy* | 29 | $5.74 | Automatic Execution |
14:15:37 - 17-Dec-25 |
| Buy* | 1 | $5.74 | Automatic Execution |
13:53:35 - 17-Dec-25 |
| Buy* | 26 | $5.74 | Automatic Execution |
13:53:06 - 17-Dec-25 |
| Buy* | 1 | $5.74 | Automatic Execution |
13:52:13 - 17-Dec-25 |
| Buy* | 1 | $5.74 | Automatic Execution |
13:51:08 - 17-Dec-25 |
| Buy* | 1 | $5.74 | Automatic Execution |
13:50:28 - 17-Dec-25 |
| Buy* | 25 | $5.74 | Automatic Execution |
13:50:15 - 17-Dec-25 |
| Unknown* | 10 | $5.735 | Automatic Execution |
13:50:05 - 17-Dec-25 |
| Unknown* | 99 | $5.735 | Automatic Execution |
13:50:04 - 17-Dec-25 |
| Buy* | 1 | $5.74 | Automatic Execution |
13:49:27 - 17-Dec-25 |
| Buy* | 1 | $5.74 | Automatic Execution |
13:48:33 - 17-Dec-25 |
| Buy* | 1 | $5.74 | Automatic Execution |
13:47:39 - 17-Dec-25 |
| Buy* | 1 | $5.74 | Automatic Execution |
13:46:49 - 17-Dec-25 |
| Buy* | 1 | $5.74 | Automatic Execution |
13:46:03 - 17-Dec-25 |
| Unknown* | 700 | $5.735 | Automatic Execution |
13:24:49 - 17-Dec-25 |
| Unknown* | 400 | $5.735 | Automatic Execution |
13:24:49 - 17-Dec-25 |
| Unknown* | 400 | $5.735 | Automatic Execution |
13:24:49 - 17-Dec-25 |
| Unknown* | 10 | $5.735 | Automatic Execution |
13:24:34 - 17-Dec-25 |
| Buy* | 1 | $5.74 | Automatic Execution |
13:23:21 - 17-Dec-25 |
| Unknown* | 10 | $5.735 | Automatic Execution |
13:23:17 - 17-Dec-25 |
| Buy* | 1 | $5.74 | Automatic Execution |
13:22:46 - 17-Dec-25 |
| Buy* | 1 | $5.74 | Automatic Execution |
13:22:08 - 17-Dec-25 |
| Buy* | 1 | $5.74 | Automatic Execution |
13:21:48 - 17-Dec-25 |
| Buy* | 1 | $5.74 | Automatic Execution |
13:21:28 - 17-Dec-25 |
| Buy* | 10 | $5.74 | Automatic Execution |
13:21:28 - 17-Dec-25 |
| Buy* | 8 | $5.74 | Automatic Execution |
13:21:15 - 17-Dec-25 |
| Buy* | 1 | $5.74 | Automatic Execution |
13:21:03 - 17-Dec-25 |
| Buy* | 10 | $5.74 | Automatic Execution |
13:20:53 - 17-Dec-25 |
| Buy* | 12 | $5.74 | Automatic Execution |
13:20:50 - 17-Dec-25 |
| Buy* | 24 | $5.74 | Automatic Execution |
13:20:50 - 17-Dec-25 |
| Buy* | 1 | $5.74 | Automatic Execution |
13:20:50 - 17-Dec-25 |
| Buy* | 9 | $5.74 | Automatic Execution |
13:20:50 - 17-Dec-25 |
| Buy* | 3 | $5.74 | Automatic Execution |
13:20:50 - 17-Dec-25 |
| Buy* | 7 | $5.74 | Automatic Execution |
13:20:50 - 17-Dec-25 |
| Sell* | 200 | $5.74 | Automatic Execution |
13:20:49 - 17-Dec-25 |
| Sell* | 200 | $5.74 | Automatic Execution |
13:20:49 - 17-Dec-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:20:49 - 17-Dec-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:20:17 - 17-Dec-25 |
| Sell* | 200 | $5.74 | Automatic Execution |
13:20:17 - 17-Dec-25 |
| Sell* | 70 | $5.74 | Automatic Execution |
13:20:17 - 17-Dec-25 |
| Sell* | 1,000 | $5.74 | Automatic Execution |
13:20:17 - 17-Dec-25 |
| Sell* | 98 | $5.74 | Automatic Execution |
13:20:17 - 17-Dec-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:20:17 - 17-Dec-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:20:17 - 17-Dec-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:20:17 - 17-Dec-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:20:17 - 17-Dec-25 |
| Sell* | 200 | $5.74 | Automatic Execution |
13:20:17 - 17-Dec-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:20:17 - 17-Dec-25 |
| Unknown* | 10 | $5.745 | Automatic Execution |
13:17:27 - 17-Dec-25 |
| Unknown* | 10 | $5.745 | Automatic Execution |
13:16:33 - 17-Dec-25 |
| Unknown* | 10 | $5.745 | Automatic Execution |
13:15:43 - 17-Dec-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
12:50:09 - 17-Dec-25 |
| Unknown* | 13 | $5.755 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Unknown* | 13 | $5.755 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Unknown* | 13 | $5.755 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Unknown* | 19 | $5.755 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Buy* | 200 | $5.75 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Buy* | 200 | $5.75 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Buy* | 200 | $5.75 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Buy* | 151 | $5.75 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Buy* | 200 | $5.75 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Buy* | 59 | $5.75 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Buy* | 7 | $5.75 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Buy* | 200 | $5.75 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Buy* | 800 | $5.75 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
12:49:43 - 17-Dec-25 |
| Buy* | 12 | $5.75 | Automatic Execution |
12:49:40 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
12:49:40 - 17-Dec-25 |
| Buy* | 56 | $5.75 | Automatic Execution |
12:49:40 - 17-Dec-25 |
| Buy* | 27 | $5.75 | Automatic Execution |
12:49:37 - 17-Dec-25 |
| Buy* | 17 | $5.75 | Automatic Execution |
12:48:49 - 17-Dec-25 |
| Unknown* | 50 | $5.745 | Automatic Execution |
12:48:06 - 17-Dec-25 |
| Unknown* | 10 | $5.745 | Automatic Execution |
12:48:02 - 17-Dec-25 |
| Buy* | 60 | $5.75 | Automatic Execution |
12:47:51 - 17-Dec-25 |
| Unknown* | 47 | $5.745 | Automatic Execution |
12:47:50 - 17-Dec-25 |
| Unknown* | 20 | $5.745 | Automatic Execution |
12:47:49 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
12:47:17 - 17-Dec-25 |
| Unknown* | 400 | $5.745 | Automatic Execution |
12:47:09 - 17-Dec-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
12:47:09 - 17-Dec-25 |
| Buy* | 42 | $5.75 | Automatic Execution |
12:47:09 - 17-Dec-25 |
| Buy* | 200 | $5.75 | Automatic Execution |
12:47:09 - 17-Dec-25 |
| Buy* | 200 | $5.75 | Automatic Execution |
12:47:09 - 17-Dec-25 |
| Buy* | 114 | $5.75 | Automatic Execution |
12:47:09 - 17-Dec-25 |
| Buy* | 43 | $5.75 | Automatic Execution |
12:47:09 - 17-Dec-25 |
| Buy* | 618 | $5.75 | Automatic Execution |
12:47:09 - 17-Dec-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
12:47:09 - 17-Dec-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
12:47:09 - 17-Dec-25 |
| Buy* | 200 | $5.75 | Automatic Execution |
12:47:09 - 17-Dec-25 |
| Buy* | 8 | $5.75 | Automatic Execution |
12:47:09 - 17-Dec-25 |
| Buy* | 200 | $5.75 | Automatic Execution |
12:47:09 - 17-Dec-25 |
| Buy* | 60 | $5.75 | Automatic Execution |
12:47:09 - 17-Dec-25 |
| Buy* | 120 | $5.75 | Automatic Execution |
12:47:09 - 17-Dec-25 |
| Buy* | 40 | $5.75 | Automatic Execution |
12:47:09 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
12:47:04 - 17-Dec-25 |
| Unknown* | 74 | $5.755 | Automatic Execution |
12:23:32 - 17-Dec-25 |
| Sell* | 18 | $5.75 | Automatic Execution |
12:16:58 - 17-Dec-25 |
| Buy* | 300 | $5.75 | Automatic Execution |
12:16:57 - 17-Dec-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
12:16:57 - 17-Dec-25 |
| Buy* | 24 | $5.75 | Automatic Execution |
12:16:57 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
12:16:57 - 17-Dec-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
12:16:57 - 17-Dec-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
12:16:57 - 17-Dec-25 |
| Buy* | 400 | $5.75 | Automatic Execution |
12:16:57 - 17-Dec-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
12:16:57 - 17-Dec-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
12:16:53 - 17-Dec-25 |
| Buy* | 1 | $5.78 | Automatic Execution |
10:51:31 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
12:16:47 - 17-Dec-25 |
| Buy* | 1 | $5.78 | Automatic Execution |
10:51:18 - 17-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
12:16:36 - 17-Dec-25 |
| Buy* | 1 | $5.78 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
12:16:29 - 17-Dec-25 |
| Buy* | 1 | $5.78 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 41 | $5.75 | Automatic Execution |
12:16:26 - 17-Dec-25 |
| Unknown* | 13 | $5.775 | Automatic Execution |
10:49:39 - 17-Dec-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
12:16:26 - 17-Dec-25 |
| Unknown* | 10 | $5.775 | Automatic Execution |
10:49:39 - 17-Dec-25 |
| Buy* | 64 | $5.75 | Automatic Execution |
12:16:26 - 17-Dec-25 |
| Unknown* | 10 | $5.775 | Automatic Execution |
10:49:36 - 17-Dec-25 |
| Unknown* | 64 | $5.75 | Automatic Execution |
12:16:26 - 17-Dec-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
10:48:42 - 17-Dec-25 |
| Unknown* | 200 | $5.75 | Automatic Execution |
12:16:26 - 17-Dec-25 |
| Unknown* | 27 | $5.775 | Automatic Execution |
10:48:09 - 17-Dec-25 |
| Sell* | 200 | $5.75 | Automatic Execution |
12:16:26 - 17-Dec-25 |
| Unknown* | 23 | $5.775 | Automatic Execution |
10:46:53 - 17-Dec-25 |
| Sell* | 200 | $5.75 | Automatic Execution |
12:16:26 - 17-Dec-25 |
| Unknown* | 400 | $5.775 | Automatic Execution |
10:46:19 - 17-Dec-25 |
| Sell* | 200 | $5.75 | Automatic Execution |
12:16:26 - 17-Dec-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Sell* | 200 | $5.75 | Automatic Execution |
12:16:26 - 17-Dec-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
12:16:26 - 17-Dec-25 |
| Unknown* | 78 | $5.78 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Sell* | 200 | $5.75 | Automatic Execution |
12:16:26 - 17-Dec-25 |
| Sell* | 200 | $5.78 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Sell* | 10 | $5.75 | Automatic Execution |
12:16:26 - 17-Dec-25 |
| Sell* | 38 | $5.78 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Sell* | 85 | $5.75 | Automatic Execution |
12:16:26 - 17-Dec-25 |
| Sell* | 78 | $5.78 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Sell* | 15 | $5.75 | Automatic Execution |
12:16:26 - 17-Dec-25 |
| Sell* | 2 | $5.78 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Sell* | 8 | $5.75 | Automatic Execution |
12:16:26 - 17-Dec-25 |
| Sell* | 38 | $5.78 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
12:16:26 - 17-Dec-25 |
| Sell* | 128 | $5.78 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
12:16:26 - 17-Dec-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Sell* | 200 | $5.75 | Automatic Execution |
12:16:26 - 17-Dec-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
12:16:26 - 17-Dec-25 |
| Unknown* | 10 | $5.755 | Automatic Execution |
11:49:56 - 17-Dec-25 |
| Sell* | 8 | $5.78 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Unknown* | 20 | $5.755 | Automatic Execution |
11:46:26 - 17-Dec-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
12:16:26 - 17-Dec-25 |
| Sell* | 313 | $5.78 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Unknown* | 10 | $5.76 | Automatic Execution |
11:46:21 - 17-Dec-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
12:16:26 - 17-Dec-25 |
| Sell* | 65 | $5.78 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Sell* | 200 | $5.76 | Automatic Execution |
11:46:21 - 17-Dec-25 |
| Unknown* | 500 | $5.755 | Automatic Execution |
12:16:26 - 17-Dec-25 |
| Sell* | 16 | $5.78 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Sell* | 67 | $5.76 | Automatic Execution |
11:46:21 - 17-Dec-25 |
| Unknown* | 408 | $5.755 | Automatic Execution |
12:16:26 - 17-Dec-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Sell* | 200 | $5.76 | Automatic Execution |
11:46:21 - 17-Dec-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
12:16:26 - 17-Dec-25 |
| Sell* | 1 | $5.77 | Automatic Execution |
11:19:15 - 17-Dec-25 |
| Buy* | 2 | $5.765 | Automatic Execution |
09:31:44 - 17-Dec-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Sell* | 200 | $5.76 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Sell* | 1 | $5.77 | Automatic Execution |
10:21:14 - 17-Dec-25 |
| Sell* | 200 | $5.76 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Sell* | 2 | $5.77 | Automatic Execution |
10:19:00 - 17-Dec-25 |
| Sell* | 200 | $5.76 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Sell* | 4 | $5.77 | Automatic Execution |
10:19:00 - 17-Dec-25 |
| Sell* | 200 | $5.76 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Buy* | 37 | $5.78 | Automatic Execution |
10:18:18 - 17-Dec-25 |
| Sell* | 200 | $5.76 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Unknown* | 20 | $5.775 | Automatic Execution |
10:18:06 - 17-Dec-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Unknown* | 10 | $5.775 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Sell* | 63 | $5.76 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Unknown* | 10 | $5.775 | Automatic Execution |
10:17:58 - 17-Dec-25 |
| Unknown* | 100 | $5.77 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Unknown* | 10 | $5.775 | Automatic Execution |
10:17:17 - 17-Dec-25 |
| Unknown* | 63 | $5.77 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Sell* | 16 | $5.77 | Automatic Execution |
10:16:05 - 17-Dec-25 |
| Buy* | 84 | $5.77 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Unknown* | 26 | $5.79 | Automatic Execution |
09:48:52 - 17-Dec-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Unknown* | 11 | $5.79 | Automatic Execution |
09:48:52 - 17-Dec-25 |
| Buy* | 50 | $5.77 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Sell* | 71 | $5.79 | Automatic Execution |
09:48:52 - 17-Dec-25 |
| Buy* | 50 | $5.77 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Sell* | 200 | $5.79 | Automatic Execution |
09:48:52 - 17-Dec-25 |
| Buy* | 200 | $5.77 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Sell* | 200 | $5.79 | Automatic Execution |
09:48:52 - 17-Dec-25 |
| Buy* | 200 | $5.77 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Sell* | 74 | $5.79 | Automatic Execution |
09:48:52 - 17-Dec-25 |
| Buy* | 200 | $5.77 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Sell* | 9 | $5.79 | Automatic Execution |
09:48:52 - 17-Dec-25 |
| Buy* | 200 | $5.77 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Sell* | 52 | $5.80 | Automatic Execution |
09:46:53 - 17-Dec-25 |
| Buy* | 89 | $5.76 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Sell* | 200 | $5.80 | Automatic Execution |
09:46:53 - 17-Dec-25 |
| Buy* | 200 | $5.76 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Sell* | 71 | $5.80 | Automatic Execution |
09:46:53 - 17-Dec-25 |
| Buy* | 8 | $5.75 | Automatic Execution |
09:31:16 - 17-Dec-25 |
| Sell* | 10 | $5.80 | Automatic Execution |
09:46:53 - 17-Dec-25 |
| Buy* | 88 | $5.75 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Sell* | 8 | $5.80 | Automatic Execution |
09:46:53 - 17-Dec-25 |
| Buy* | 96 | $5.75 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Sell* | 200 | $5.80 | Automatic Execution |
09:46:53 - 17-Dec-25 |
| Buy* | 40 | $5.75 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 12 | $5.80 | Automatic Execution |
09:45:58 - 17-Dec-25 |
| Sell* | 154 | $5.74 | Automatic Execution |
09:30:48 - 17-Dec-25 |
| Buy* | 10 | $5.73 | Ordinary |
07:36:21 - 17-Dec-25 |