Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finq First U.s. (AIUP.US) Share Price

Price $27.8354 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $51.60
Sell $22.50
Last Trade: -
Day's Volume: 0
Last Close: $28.0799
Open: $27.75
ISIN: US88634W4050
Day's Range $0.00 - $0.00
52wk Range: $22.555 - $28.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Finq First U.s. (AIUP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Finq First U.s. trades

Finq First U.s. (AIUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.75 28.0799 27.75 28.0799 0
9th Jul 2026 (Thu) 27.75 27.8354 27.75 27.8354 0
8th Jul 2026 (Wed) 27.75 27.75 27.5908 27.5908 3
7th Jul 2026 (Tue) 27.75 27.75 27.75 27.7865 0
6th Jul 2026 (Mon) 27.61 27.641 27.61 27.641 8
3rd Jul 2026 (Fri) 27.61 27.61 27.5374 27.5374 0
2nd Jul 2026 (Thu) 27.61 27.61 27.61 27.5374 204
1st Jul 2026 (Wed) 26.83 27.6374 26.83 27.6374 1
30th Jun 2026 (Tue) 26.83 26.83 26.83 26.894 153
29th Jun 2026 (Mon) 25.91 26.8167 25.91 26.8167 1
26th Jun 2026 (Fri) 25.91 26.3523 25.91 26.3523 0
25th Jun 2026 (Thu) 25.91 25.91 25.91 25.8237 105
24th Jun 2026 (Wed) 26.61 26.61 26.3179 26.3179 2
23rd Jun 2026 (Tue) 26.61 26.61 26.2721 26.2721 51
22nd Jun 2026 (Mon) 26.61 26.61 26.41 26.3456 201
19th Jun 2026 (Fri) 26.84 26.92 26.84 26.9553 100
18th Jun 2026 (Thu) 26.84 26.92 26.84 26.9553 100
17th Jun 2026 (Wed) 27.29 27.29 26.509 26.509 0
16th Jun 2026 (Tue) 27.29 27.361 27.29 27.361 0
15th Jun 2026 (Mon) 27.29 27.29 27.29 27.36 200
12th Jun 2026 (Fri) 26.32 26.32 26.32 26.44 86
11th Jun 2026 (Thu) 26.50 26.5516 26.50 26.5516 0
See more Finq First U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered