Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finq First U.s. (AIUP.US) Share Price

Price $32.02 on 28-09-2026 at 21:05:01
Change $-0.58 -1.78%
Buy $58.76
Sell $28.80
Last Trade: -
Day's Volume: 225
Last Close: $31.951
Open: $31.79
ISIN: US88634W4050
Day's Range $31.79 - $32.02
52wk Range: $22.555 - $32.83
Market Capitalisation: $N/A
VWAP: $31.9253
Shares in Issue: N/A

Finq First U.s. (AIUP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Finq First U.s. trades

Finq First U.s. (AIUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.79 32.02 31.79 31.951 225
25th Sep 2026 (Fri) 32.55 32.60 32.55 32.5526 530
24th Sep 2026 (Thu) 32.54 32.54 32.29 32.5707 231
23rd Sep 2026 (Wed) 32.56 32.56 32.50 32.52 728
22nd Sep 2026 (Tue) 31.98 32.6925 31.98 32.6925 13
21st Sep 2026 (Mon) 31.98 31.98 31.98 31.9636 100
18th Sep 2026 (Fri) 30.35 31.1386 30.35 31.1386 0
17th Sep 2026 (Thu) 30.35 30.35 30.35 30.4791 100
16th Sep 2026 (Wed) 29.57 29.57 29.5682 29.5682 1
15th Sep 2026 (Tue) 29.57 29.744 29.57 29.744 0
14th Sep 2026 (Mon) 29.57 29.5997 29.57 29.5997 0
11th Sep 2026 (Fri) 29.57 29.57 29.489 29.489 0
10th Sep 2026 (Thu) 29.57 29.57 29.57 29.4096 200
9th Sep 2026 (Wed) 30.37 30.37 30.37 30.0301 132
8th Sep 2026 (Tue) 30.25 30.25 30.25 30.0252 1
7th Sep 2026 (Mon) 29.57 30.2455 29.57 30.2455 0
4th Sep 2026 (Fri) 29.57 30.2455 29.57 30.2455 0
3rd Sep 2026 (Thu) 29.57 29.57 29.457 29.457 0
2nd Sep 2026 (Wed) 29.57 29.57 28.9317 28.9317 0
1st Sep 2026 (Tue) 29.57 29.57 29.1252 29.1252 0
31st Aug 2026 (Mon) 29.57 29.9887 29.57 29.9887 4
See more Finq First U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered