Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finq First U.s. (AIUP.US) Share Price

Price $27.6763 on 21-05-2026 at 16:29:29
Change $0.00 0%
Buy $27.54
Sell $27.40
Last Trade: -
Day's Volume: 0
Last Close: $27.6763
Open: $27.59
ISIN: US88634W4050
Day's Range $0.00 - $0.00
52wk Range: $23.10 - $28.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Finq First U.s. (AIUP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Finq First U.s. trades

Finq First U.s. (AIUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.59 27.6763 27.59 27.6763 0
19th May 2026 (Tue) 27.59 27.59 27.406 27.406 0
18th May 2026 (Mon) 27.59 27.59 27.59 27.6828 103
15th May 2026 (Fri) 27.46 27.64 27.46 27.4282 320
14th May 2026 (Thu) 27.66 27.66 27.56 27.5608 303
13th May 2026 (Wed) 27.30 27.31 27.30 27.1712 200
12th May 2026 (Tue) 27.02 27.02 27.02 27.141 600
11th May 2026 (Mon) 27.43 27.43 27.36 27.2255 405
8th May 2026 (Fri) 27.61 27.61 27.4765 27.4765 0
7th May 2026 (Thu) 27.61 27.61 27.61 27.6015 100
6th May 2026 (Wed) 26.60 26.9605 26.60 26.9605 4
5th May 2026 (Tue) 26.60 26.60 26.5465 26.5465 0
4th May 2026 (Mon) 26.60 26.6449 26.60 26.6449 0
1st May 2026 (Fri) 26.60 26.60 26.519 26.519 1
30th Apr 2026 (Thu) 26.60 26.60 26.2134 26.2134 0
29th Apr 2026 (Wed) 26.60 26.7504 26.60 26.7504 0
28th Apr 2026 (Tue) 26.60 26.8458 26.60 26.8458 0
27th Apr 2026 (Mon) 26.60 27.1894 26.60 27.1894 0
24th Apr 2026 (Fri) 26.60 26.60 26.60 27.0846 100
23rd Apr 2026 (Thu) 27.15 27.15 26.556 26.556 5
22nd Apr 2026 (Wed) 27.15 27.2679 27.15 27.2679 0
21st Apr 2026 (Tue) 27.15 27.15 27.15 26.7746 100
See more Finq First U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered