Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finq First U.s. (AIUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.79 32.02 31.79 31.951 225
25th Sep 2026 (Fri) 32.55 32.60 32.55 32.5526 530
24th Sep 2026 (Thu) 32.54 32.54 32.29 32.5707 231
23rd Sep 2026 (Wed) 32.56 32.56 32.50 32.52 728
22nd Sep 2026 (Tue) 31.98 32.6925 31.98 32.6925 13
21st Sep 2026 (Mon) 31.98 31.98 31.98 31.9636 100
18th Sep 2026 (Fri) 30.35 31.1386 30.35 31.1386 0
17th Sep 2026 (Thu) 30.35 30.35 30.35 30.4791 100
16th Sep 2026 (Wed) 29.57 29.57 29.5682 29.5682 1
15th Sep 2026 (Tue) 29.57 29.744 29.57 29.744 0
14th Sep 2026 (Mon) 29.57 29.5997 29.57 29.5997 0
11th Sep 2026 (Fri) 29.57 29.57 29.489 29.489 0
10th Sep 2026 (Thu) 29.57 29.57 29.57 29.4096 200
9th Sep 2026 (Wed) 30.37 30.37 30.37 30.0301 132
8th Sep 2026 (Tue) 30.25 30.25 30.25 30.0252 1
7th Sep 2026 (Mon) 29.57 30.2455 29.57 30.2455 0
4th Sep 2026 (Fri) 29.57 30.2455 29.57 30.2455 0
3rd Sep 2026 (Thu) 29.57 29.57 29.457 29.457 0
2nd Sep 2026 (Wed) 29.57 29.57 28.9317 28.9317 0
1st Sep 2026 (Tue) 29.57 29.57 29.1252 29.1252 0
31st Aug 2026 (Mon) 29.57 29.9887 29.57 29.9887 4
28th Aug 2026 (Fri) 29.57 29.9947 29.57 29.9947 0
27th Aug 2026 (Thu) 29.57 30.11 29.57 30.11 13
26th Aug 2026 (Wed) 29.57 29.97 29.57 29.7949 565
25th Aug 2026 (Tue) 29.50 29.50 29.38 29.4582 899
24th Aug 2026 (Mon) 29.17 29.17 29.17 29.1207 100
21st Aug 2026 (Fri) 29.71 29.71 29.71 29.6998 100
20th Aug 2026 (Thu) 29.68 29.68 29.68 29.6579 101
19th Aug 2026 (Wed) 29.74 29.74 29.70 29.7139 100
18th Aug 2026 (Tue) 30.29 30.40 30.13 30.1562 1,287
17th Aug 2026 (Mon) 31.14 31.18 31.12 31.0455 327
14th Aug 2026 (Fri) 30.67 30.67 30.67 30.7733 266
13th Aug 2026 (Thu) 29.57 30.6535 29.57 30.6535 0
12th Aug 2026 (Wed) 29.57 29.9374 29.57 29.9374 2
11th Aug 2026 (Tue) 29.57 29.57 29.3397 29.3397 0
10th Aug 2026 (Mon) 29.57 29.57 29.57 29.4194 242
7th Aug 2026 (Fri) 29.08 29.08 29.08 29.1054 120
6th Aug 2026 (Thu) 29.25 29.25 29.25 29.1434 131
5th Aug 2026 (Wed) 29.84 29.84 29.6031 29.6031 21
4th Aug 2026 (Tue) 29.84 30.16 29.75 30.0296 419
3rd Aug 2026 (Mon) 29.03 29.03 29.03 28.9426 103
31st Jul 2026 (Fri) 27.91 27.91 27.91 28.0844 100
30th Jul 2026 (Thu) 26.03 27.154 26.03 27.154 0
29th Jul 2026 (Wed) 26.03 26.03 26.03 25.8824 0
FTSE 100 Latest
Value10,684.88
Change-10.37