Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finq First U.s. (AIUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.75 28.0799 27.75 28.0799 0
9th Jul 2026 (Thu) 27.75 27.8354 27.75 27.8354 0
8th Jul 2026 (Wed) 27.75 27.75 27.5908 27.5908 3
7th Jul 2026 (Tue) 27.75 27.75 27.75 27.7865 0
6th Jul 2026 (Mon) 27.61 27.641 27.61 27.641 8
3rd Jul 2026 (Fri) 27.61 27.61 27.5374 27.5374 0
2nd Jul 2026 (Thu) 27.61 27.61 27.61 27.5374 204
1st Jul 2026 (Wed) 26.83 27.6374 26.83 27.6374 1
30th Jun 2026 (Tue) 26.83 26.83 26.83 26.894 153
29th Jun 2026 (Mon) 25.91 26.8167 25.91 26.8167 1
26th Jun 2026 (Fri) 25.91 26.3523 25.91 26.3523 0
25th Jun 2026 (Thu) 25.91 25.91 25.91 25.8237 105
24th Jun 2026 (Wed) 26.61 26.61 26.3179 26.3179 2
23rd Jun 2026 (Tue) 26.61 26.61 26.2721 26.2721 51
22nd Jun 2026 (Mon) 26.61 26.61 26.41 26.3456 201
19th Jun 2026 (Fri) 26.84 26.92 26.84 26.9553 100
18th Jun 2026 (Thu) 26.84 26.92 26.84 26.9553 100
17th Jun 2026 (Wed) 27.29 27.29 26.509 26.509 0
16th Jun 2026 (Tue) 27.29 27.361 27.29 27.361 0
15th Jun 2026 (Mon) 27.29 27.29 27.29 27.36 200
12th Jun 2026 (Fri) 26.32 26.32 26.32 26.44 86
11th Jun 2026 (Thu) 26.50 26.5516 26.50 26.5516 0
10th Jun 2026 (Wed) 26.50 26.50 26.50 26.3572 0
9th Jun 2026 (Tue) 26.75 26.75 26.75 26.922 100
8th Jun 2026 (Mon) 27.05 27.05 26.8723 26.8723 0
5th Jun 2026 (Fri) 27.05 27.05 26.96 26.9995 100
4th Jun 2026 (Thu) 27.70 27.70 27.70 27.7007 100
3rd Jun 2026 (Wed) 27.41 27.41 27.41 27.4791 101
2nd Jun 2026 (Tue) 28.12 28.12 27.8138 27.8138 84
1st Jun 2026 (Mon) 28.12 28.36 28.12 28.32 275
29th May 2026 (Fri) 27.91 27.99 27.91 27.9959 200
28th May 2026 (Thu) 27.63 27.70 27.63 27.6904 503
27th May 2026 (Wed) 27.39 27.39 27.39 27.5481 50
26th May 2026 (Tue) 27.50 27.50 27.48 27.5192 1,110
25th May 2026 (Mon) 27.64 27.64 27.64 27.6131 101
22nd May 2026 (Fri) 27.64 27.64 27.64 27.6131 101
21st May 2026 (Thu) 27.59 27.6497 27.59 27.6497 0
20th May 2026 (Wed) 27.59 27.6763 27.59 27.6763 0
19th May 2026 (Tue) 27.59 27.59 27.406 27.406 0
18th May 2026 (Mon) 27.59 27.59 27.59 27.6828 103
15th May 2026 (Fri) 27.46 27.64 27.46 27.4282 320
14th May 2026 (Thu) 27.66 27.66 27.56 27.5608 303
13th May 2026 (Wed) 27.30 27.31 27.30 27.1712 200
12th May 2026 (Tue) 27.02 27.02 27.02 27.141 600
11th May 2026 (Mon) 27.43 27.43 27.36 27.2255 405
FTSE 100 Latest
Value10,497.29
Change24.84