Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finq First U.s. (AIUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.59 27.6763 27.59 27.6763 0
19th May 2026 (Tue) 27.59 27.59 27.406 27.406 0
18th May 2026 (Mon) 27.59 27.59 27.59 27.6828 103
15th May 2026 (Fri) 27.46 27.64 27.46 27.4282 320
14th May 2026 (Thu) 27.66 27.66 27.56 27.5608 303
13th May 2026 (Wed) 27.30 27.31 27.30 27.1712 200
12th May 2026 (Tue) 27.02 27.02 27.02 27.141 600
11th May 2026 (Mon) 27.43 27.43 27.36 27.2255 405
8th May 2026 (Fri) 27.61 27.61 27.4765 27.4765 0
7th May 2026 (Thu) 27.61 27.61 27.61 27.6015 100
6th May 2026 (Wed) 26.60 26.9605 26.60 26.9605 4
5th May 2026 (Tue) 26.60 26.60 26.5465 26.5465 0
4th May 2026 (Mon) 26.60 26.6449 26.60 26.6449 0
1st May 2026 (Fri) 26.60 26.60 26.519 26.519 1
30th Apr 2026 (Thu) 26.60 26.60 26.2134 26.2134 0
29th Apr 2026 (Wed) 26.60 26.7504 26.60 26.7504 0
28th Apr 2026 (Tue) 26.60 26.8458 26.60 26.8458 0
27th Apr 2026 (Mon) 26.60 27.1894 26.60 27.1894 0
24th Apr 2026 (Fri) 26.60 26.60 26.60 27.0846 100
23rd Apr 2026 (Thu) 27.15 27.15 26.556 26.556 5
22nd Apr 2026 (Wed) 27.15 27.2679 27.15 27.2679 0
21st Apr 2026 (Tue) 27.15 27.15 27.15 26.7746 100
20th Apr 2026 (Mon) 24.70 26.9456 24.70 26.9456 44
17th Apr 2026 (Fri) 24.70 26.9669 24.70 26.9669 0
16th Apr 2026 (Thu) 24.70 26.7836 24.70 26.7836 52
15th Apr 2026 (Wed) 24.70 26.603 24.70 26.603 1
14th Apr 2026 (Tue) 24.70 25.9002 24.70 25.9002 0
13th Apr 2026 (Mon) 24.70 25.2348 24.70 25.2348 11
10th Apr 2026 (Fri) 24.70 24.70 24.70 24.6699 100
9th Apr 2026 (Thu) 23.72 24.5967 23.72 24.5967 0
8th Apr 2026 (Wed) 23.72 24.4791 23.72 24.4791 0
7th Apr 2026 (Tue) 23.72 23.9065 23.72 23.9065 5
6th Apr 2026 (Mon) 23.72 23.8847 23.72 23.8847 0
3rd Apr 2026 (Fri) 23.72 23.8817 23.72 23.8817 0
2nd Apr 2026 (Thu) 23.72 23.8817 23.72 23.8817 0
1st Apr 2026 (Wed) 23.72 23.7904 23.72 23.7904 0
31st Mar 2026 (Tue) 23.72 23.72 23.6937 23.6937 0
30th Mar 2026 (Mon) 23.72 23.72 22.8579 22.8579 0
27th Mar 2026 (Fri) 23.72 23.72 22.555 22.555 411
26th Mar 2026 (Thu) 23.72 23.72 23.3399 23.3399 0
25th Mar 2026 (Wed) 23.72 23.8051 23.72 23.8051 0
24th Mar 2026 (Tue) 23.72 23.72 23.72 23.6628 115
23rd Mar 2026 (Mon) 24.46 24.4698 24.46 24.4698 1
FTSE 100 Latest
Value10,443.47
Change11.13