Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finq First U.s. (AIUP.US) Share Price

Price $23.7904 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $43.62
Sell $18.33
Last Trade: -
Day's Volume: 0
Last Close: $23.8817
Open: $23.72
ISIN: US88634W4050
Day's Range $0.00 - $0.00
52wk Range: $22.555 - $25.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Finq First U.s. (AIUP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Finq First U.s. trades

Finq First U.s. (AIUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.72 23.8817 23.72 23.8817 0
2nd Apr 2026 (Thu) 23.72 23.8817 23.72 23.8817 0
1st Apr 2026 (Wed) 23.72 23.7904 23.72 23.7904 0
31st Mar 2026 (Tue) 23.72 23.72 23.6937 23.6937 0
30th Mar 2026 (Mon) 23.72 23.72 22.8579 22.8579 0
27th Mar 2026 (Fri) 23.72 23.72 22.555 22.555 411
26th Mar 2026 (Thu) 23.72 23.72 23.3399 23.3399 0
25th Mar 2026 (Wed) 23.72 23.8051 23.72 23.8051 0
24th Mar 2026 (Tue) 23.72 23.72 23.72 23.6628 115
23rd Mar 2026 (Mon) 24.46 24.4698 24.46 24.4698 1
20th Mar 2026 (Fri) 24.46 24.46 24.0807 24.0807 0
19th Mar 2026 (Thu) 24.46 24.62 24.46 24.5251 0
18th Mar 2026 (Wed) 25.24 25.24 24.6164 24.6164 1
17th Mar 2026 (Tue) 25.24 25.24 24.9174 24.9174 3
16th Mar 2026 (Mon) 25.24 25.24 24.8116 24.8116 0
13th Mar 2026 (Fri) 25.24 25.24 24.4073 24.4073 0
12th Mar 2026 (Thu) 25.24 25.25 25.24 24.8683 0
11th Mar 2026 (Wed) 25.36 25.36 25.1274 25.1274 0
10th Mar 2026 (Tue) 25.36 25.36 25.0331 25.0331 0
9th Mar 2026 (Mon) 25.36 25.36 25.2804 25.2804 0
6th Mar 2026 (Fri) 25.36 25.36 25.31 25.2556 19
5th Mar 2026 (Thu) 25.37 25.37 25.37 25.4335 0
See more Finq First U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered