| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $260.70 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 16 | $260.66 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 16 | $260.81 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $260.71 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 6 | $260.52 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 35 | $260.50 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 25 | $260.50 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 25 | $260.50 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 25 | $260.50 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 22 | $260.50 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 3 | $260.50 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $260.49 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $260.49 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 15 | $260.49 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 85 | $260.49 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 20 | $260.48 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $260.25 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 24 | $260.47 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 1 | $260.43 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 1 | $260.44 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 25 | $260.37 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 1 | $260.35 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 1 | $260.32 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 46 | $260.20 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 14 | $260.20 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 8 | $260.20 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 24 | $260.20 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 8 | $260.20 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $260.21 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 3 | $260.20 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $260.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 99 | $260.45 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 1 | $260.45 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 18 | $260.41 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 18 | $260.36 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 11 | $260.27 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 3 | $260.23 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 2 | $260.23 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 25 | $260.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 25 | $260.02 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $260.11 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $260.12 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $260.12 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $259.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 3 | $259.94 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $259.76 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 4 | $259.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 4 | $259.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 4 | $259.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $259.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $259.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $259.76 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $259.78 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $259.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $259.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $259.78 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $259.78 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $259.78 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $259.78 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $259.78 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $259.78 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $259.78 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $259.78 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $259.83 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $259.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 6 | $260.07 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 1 | $260.06 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $259.975 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 2 | $259.83 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 10 | $259.92 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 24 | $259.79 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 1 | $259.88 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 100 | $260.03 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 22 | $259.98 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 25 | $259.98 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 8 | $259.89 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1 | $259.89 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 9 | $259.80 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 50 | $259.80 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 25 | $259.63 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 25 | $259.63 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 5 | $259.65 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 1 | $259.65 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 10 | $259.65 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 5 | $259.61 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 95 | $259.61 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 5 | $259.61 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 5 | $259.61 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 95 | $259.61 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 5 | $259.61 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 7 | $259.61 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 56 | $259.61 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 1 | $259.61 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 43 | $259.61 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 2 | $259.69 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 1 | $259.73 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 25 | $259.58 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 25 | $259.60 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 21 | $259.65 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 5 | $259.65 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 13 | $259.66 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 5 | $259.66 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 100 | $259.74 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 50 | $259.74 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 2 | $259.71 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 46 | $259.78 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 1 | $259.78 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 1 | $259.78 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 8 | $259.79 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 10 | $259.79 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 45 | $259.98 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Unknown* | 45 | $259.98 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 3 | $259.95 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 1 | $259.95 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Sell* | 9 | $259.89 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 9 | $259.89 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 6 | $259.89 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 1 | $259.78 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 84 | $259.79 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 10 | $259.71 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 7 | $259.74 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 50 | $259.655 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 25 | $259.655 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 25 | $259.655 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 4 | $259.63 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 1 | $259.63 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 1 | $259.61 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 15 | $259.55 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 1 | $259.63 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Unknown* | 15 | $259.575 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 1 | $259.63 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 12 | $259.62 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 1 | $259.62 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 53 | $259.55 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 47 | $259.55 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 100 | $259.62 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 25 | $259.47 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Sell* | 25 | $259.46 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 1 | $259.54 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 55 | $259.54 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 25 | $259.35 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 5 | $259.13 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 10 | $259.14 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 10 | $259.13 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 5 | $259.13 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 1 | $259.14 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 4 | $259.14 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 4 | $259.22 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 40 | $259.22 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 2 | $259.23 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 3 | $259.28 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 1 | $259.37 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 1 | $259.37 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 2 | $259.37 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 1 | $259.37 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 1 | $259.37 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 28 | $259.45 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 28 | $259.455 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Buy* | 72 | $259.455 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 2 | $259.45 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 2 | $259.45 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 1 | $259.46 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 3 | $259.42 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 22 | $259.20 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 1 | $259.20 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 21 | $259.20 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 79 | $259.20 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 22 | $259.14 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 1 | $258.89 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 2 | $258.89 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 2 | $258.91 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 36 | $258.92 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 36 | $258.92 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 1 | $258.92 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 1 | $258.93 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 4 | $258.93 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 14 | $258.95 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 20 | $258.96 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 108 | $258.96 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 70 | $258.95 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 14 | $258.96 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 8 | $258.96 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 1 | $258.96 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 8 | $258.96 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 1 | $258.96 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Unknown* | 1 | $258.88 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Unknown* | 25 | $258.88 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 1 | $257.77 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 1 | $257.96 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 1 | $257.96 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 14 | $257.99 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 6 | $257.99 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 5 | $258.05 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 1 | $258.08 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Unknown* | 8 | $258.24 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Unknown* | 2 | $258.24 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Unknown* | 8 | $258.24 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Unknown* | 8 | $258.24 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Unknown* | 16 | $258.24 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Buy* | 50 | $258.26 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Buy* | 42 | $258.26 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 5 | $258.18 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 1 | $258.23 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 42 | $258.25 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 1 | $258.25 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 1 | $258.25 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 5 | $258.25 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 50 | $258.25 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 25 | $258.23 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 1 | $258.25 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 8 | $258.26 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 8 | $258.38 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 128 | $258.38 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 72 | $258.38 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 1 | $258.56 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 4 | $258.62 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 8 | $258.56 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 1 | $258.62 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 10 | $258.67 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 11 | $258.68 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 40 | $258.68 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 2 | $258.69 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 4 | $258.69 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 1 | $258.69 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Sell* | 1 | $258.66 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 7 | $258.61 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 14 | $258.61 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $258.61 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $258.61 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 91 | $258.62 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 8 | $258.56 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 1 | $258.66 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 6 | $258.70 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Sell* | 14 | $258.70 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Unknown* | 1 | $258.87 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 2 | $258.90 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Unknown* | 3 | $258.87 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Sell* | 7 | $258.62 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 1 | $258.62 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 1 | $258.62 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Buy* | 1 | $258.87 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 3 | $258.62 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Sell* | 10 | $258.62 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Sell* | 20 | $258.63 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 2 | $258.85 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 2 | $258.82 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 1 | $258.84 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 42 | $258.64 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 18 | $258.66 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 8 | $258.67 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 5 | $258.68 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 11 | $258.68 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 38 | $258.88 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Sell* | 7 | $258.88 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Sell* | 1 | $258.42 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 75 | $258.48 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 25 | $258.46 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 100 | $258.36 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 1 | $258.44 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 74 | $258.44 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 26 | $258.44 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 25 | $258.32 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 1 | $258.21 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 11 | $258.24 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 75 | $258.39 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Sell* | 3 | $258.30 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Sell* | 25 | $258.39 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 1 | $258.57 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 10 | $258.40 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 50 | $258.47 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 10 | $258.45 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 10 | $258.46 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 9 | $258.48 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 1 | $258.48 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 10 | $259.10 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 1 | $258.91 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 5 | $258.86 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 5 | $258.85 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 5 | $258.85 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 5 | $258.79 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 1 | $258.55 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 75 | $258.55 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Sell* | 1 | $258.54 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Sell* | 3 | $258.55 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Sell* | 4 | $258.55 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Sell* | 1 | $258.55 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Sell* | 1 | $258.58 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Sell* | 9 | $258.58 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Sell* | 1 | $258.58 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Sell* | 7 | $258.58 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Sell* | 1 | $258.60 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Sell* | 1 | $258.80 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 7 | $258.62 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 10 | $258.62 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 2 | $258.64 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 25 | $258.76 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 25 | $258.76 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 10 | $258.72 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 2 | $258.59 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 8 | $258.59 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 2 | $258.59 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 8 | $258.59 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 10 | $258.72 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 2 | $258.59 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 10 | $258.70 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 8 | $258.59 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 2 | $258.62 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 7 | $258.62 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 22 | $258.62 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 1 | $258.76 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 4 | $259.04 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 4 | $259.04 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 4 | $259.05 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 4 | $258.96 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 4 | $258.96 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $258.92 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 6 | $258.92 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 6 | $258.92 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 25 | $258.68 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 25 | $258.68 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 17 | $258.66 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 1 | $258.87 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 9 | $258.68 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 1 | $258.77 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 1 | $258.73 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 14 | $258.74 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 1 | $258.74 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 1 | $258.74 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 1 | $258.74 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 20 | $258.80 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 1 | $258.91 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 25 | $258.52 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 25 | $258.35 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 1 | $258.50 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 18 | $258.50 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 2 | $258.50 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 25 | $258.53 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 25 | $258.50 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 25 | $258.49 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Buy* | 2 | $258.45 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 25 | $258.41 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 2 | $258.50 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 25 | $258.43 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 13 | $258.33 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 1 | $258.30 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 1 | $258.21 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 13 | $258.30 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 1 | $258.21 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 1 | $258.21 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 1 | $258.21 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 3 | $258.18 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 3 | $258.09 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 3 | $258.17 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 3 | $258.17 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 3 | $258.13 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 3 | $258.12 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 25 | $257.85 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 25 | $257.85 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 25 | $257.85 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 25 | $257.85 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 5 | $257.74 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 10 | $258.42 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 3 | $258.30 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 1 | $258.60 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 25 | $257.86 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 25 | $257.86 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 25 | $257.86 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 3 | $257.90 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Sell* | 1 | $257.65 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 1 | $257.70 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 2 | $257.77 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 2 | $257.84 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 12 | $257.83 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 1 | $257.83 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 1 | $257.83 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 1 | $257.92 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 16 | $257.94 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 21 | $257.94 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 60 | $257.99 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 1 | $258.00 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 25 | $259.05 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 20 | $258.91 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 1 | $259.25 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 25 | $259.51 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 25 | $259.635 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 25 | $259.635 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 19 | $259.635 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 25 | $259.635 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 1 | $259.49 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 1 | $259.63 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 19 | $259.48 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 18 | $259.41 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 19 | $259.43 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 100 | $260.47 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 18 | $259.34 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 5 | $261.15 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 42 | $259.34 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 1 | $261.57 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 1 | $259.37 | Automatic Execution |
10:17:20 - 19-Sep-25 |