| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $260.50 | Ordinary |
16:29:26 - 18-Jul-25 |
| Sell* | 1 | $260.20 | Ordinary |
16:29:20 - 18-Jul-25 |
| Buy* | 1 | $259.80 | Ordinary |
16:29:13 - 18-Jul-25 |
| Sell* | 1 | $259.21 | Ordinary |
16:29:07 - 18-Jul-25 |
| Buy* | 5 | $261.24 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $261.15 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $261.15 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $261.15 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 3 | $261.20 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 97 | $261.21 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 74 | $261.22 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 26 | $261.23 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $261.20 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1 | $261.26 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 1 | $261.26 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $261.27 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 1 | $261.23 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 1 | $261.23 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 20 | $261.25 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 10 | $261.24 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 20 | $261.16 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $261.17 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 80 | $261.07 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 20 | $261.09 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $261.12 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $261.13 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 74 | $261.14 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 26 | $261.16 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 4 | $261.17 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 84 | $261.15 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 9 | $261.15 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $261.15 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 48 | $261.06 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 8 | $261.00 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 2 | $260.89 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 3 | $260.89 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 11 | $260.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 3 | $260.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 4 | $260.87 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 2 | $260.84 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 25 | $260.77 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 29 | $260.80 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 5 | $260.80 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 66 | $260.80 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 34 | $260.80 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 8 | $260.80 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 10 | $260.79 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 100 | $260.695 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 5 | $260.78 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 5 | $260.78 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 30 | $260.695 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 30 | $260.695 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 2 | $260.76 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 6 | $260.65 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 3 | $260.72 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 6 | $260.72 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 2 | $260.72 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 6 | $260.69 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 1 | $260.68 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 10 | $260.67 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 47 | $260.68 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 3 | $260.67 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 3 | $260.67 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 5 | $260.67 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 5 | $260.67 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 7 | $260.67 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 5 | $260.67 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 15 | $260.67 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 3 | $260.67 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 7 | $260.66 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 7 | $260.65 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 25 | $260.46 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 1 | $260.62 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 17 | $260.62 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 2 | $260.51 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 14 | $260.59 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 1 | $260.51 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 26 | $260.51 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 4 | $260.51 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 1 | $260.51 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 25 | $260.51 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 26 | $260.35 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 1 | $260.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $260.57 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 30 | $260.57 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $260.57 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 41 | $260.49 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 3 | $260.45 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 6 | $260.44 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 3 | $260.37 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $260.37 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 3 | $260.36 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 3 | $260.36 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 14 | $260.36 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 9 | $260.36 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 23 | $260.36 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 20 | $260.325 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 15 | $260.35 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 5 | $260.30 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 5 | $260.31 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 3 | $260.31 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 3 | $260.31 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 4 | $260.31 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 1 | $260.31 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 7 | $260.31 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 5 | $260.31 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $260.31 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 12 | $260.31 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 34 | $260.31 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 1 | $260.31 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 8 | $260.31 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 5 | $260.30 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 5 | $260.30 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 30 | $260.25 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 25 | $260.28 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 1 | $260.25 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 3 | $260.24 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 4 | $260.24 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $260.24 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $260.24 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 7 | $260.15 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 5 | $260.15 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 1 | $260.09 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 8 | $260.06 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 2 | $260.17 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 52 | $260.18 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 6 | $260.18 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 5 | $260.18 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 6 | $260.04 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 1 | $260.16 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 1 | $260.16 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 1 | $260.10 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 1 | $260.17 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 2 | $260.17 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 26 | $260.39 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 9 | $260.24 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 5 | $260.26 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 1 | $260.34 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 7 | $260.26 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 79 | $260.56 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $260.57 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 47 | $260.775 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 53 | $260.77 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 47 | $260.775 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 53 | $260.77 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 47 | $260.77 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 53 | $260.76 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 1 | $260.63 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 1 | $260.67 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 5 | $260.71 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 5 | $260.73 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 11 | $260.81 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 6 | $260.81 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 1 | $260.78 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 8 | $260.69 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 8 | $260.70 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 8 | $260.72 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 32 | $260.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 4 | $260.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 4 | $260.71 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 20 | $260.71 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 50 | $260.72 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 18 | $260.72 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $260.72 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 93 | $260.72 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 49 | $260.72 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 71 | $260.72 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 50 | $260.73 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 5 | $260.81 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 5 | $260.93 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 5 | $260.92 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 10 | $260.90 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 5 | $260.75 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 5 | $260.71 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 6 | $260.71 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 23 | $260.71 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 5 | $260.71 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 4 | $260.71 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 29 | $260.55 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 6 | $260.62 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $260.60 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 1 | $260.41 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 10 | $260.41 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 5 | $260.52 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 5 | $260.52 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 57 | $260.55 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 12 | $260.54 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 1 | $260.56 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 8 | $260.54 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 1 | $260.35 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Unknown* | 1 | $260.40 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 7 | $260.40 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 1 | $260.40 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 5 | $260.37 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 14 | $260.35 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 9 | $260.12 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 9 | $260.14 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 12 | $260.20 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $260.20 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 14 | $260.20 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $260.20 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $260.18 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 44 | $259.98 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 8 | $260.17 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 36 | $260.14 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 41 | $260.14 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 7 | $260.13 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 5 | $260.13 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 7 | $260.13 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 15 | $260.12 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 10 | $260.12 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 36 | $260.12 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 5 | $260.07 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 1 | $260.08 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 13 | $260.08 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 1 | $260.08 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 8 | $260.25 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 1 | $260.25 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 7 | $260.25 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 1 | $260.24 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 1 | $260.23 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 5 | $260.20 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 6 | $260.20 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 2 | $260.20 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 7 | $260.20 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 6 | $260.17 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 1 | $260.17 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 4 | $259.96 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $260.08 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $260.12 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Buy* | 9 | $260.29 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 2 | $260.26 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 2 | $260.27 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 3 | $260.27 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 25 | $260.26 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 16 | $260.24 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 11 | $260.22 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 11 | $260.20 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 1 | $260.22 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 6 | $260.22 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 2 | $260.22 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 3 | $260.22 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 3 | $260.16 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 3 | $260.10 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 5 | $260.18 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 8 | $260.17 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 5 | $260.16 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 5 | $260.11 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 8 | $260.11 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 2 | $259.89 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 1 | $260.15 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Buy* | 5 | $260.15 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 1 | $259.92 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 5 | $260.10 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 1 | $260.08 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 14 | $259.99 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Sell* | 5 | $259.99 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 4 | $259.95 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 14 | $259.94 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 1 | $260.04 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 27 | $260.00 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 4 | $260.00 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 4 | $260.04 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 4 | $260.04 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 4 | $260.04 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 9 | $260.04 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 1 | $260.18 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 1 | $260.36 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 5 | $260.26 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 5 | $260.25 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 15 | $260.33 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 40 | $260.32 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $260.32 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 14 | $260.31 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 2 | $260.30 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 11 | $260.31 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 15 | $260.31 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $260.31 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 9 | $260.25 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 14 | $260.25 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $260.22 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $260.21 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 3 | $260.21 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 8 | $260.20 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $260.20 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 11 | $260.20 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $260.20 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 21 | $260.17 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $260.19 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 6 | $260.11 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 5 | $260.10 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 2 | $260.10 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 15 | $260.09 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 10 | $259.88 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 10 | $259.85 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 200 | $260.47 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 6 | $260.62 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 1 | $260.58 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 1 | $260.47 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 25 | $260.40 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 1 | $260.41 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 25 | $260.38 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 25 | $260.38 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 8 | $260.39 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 5 | $260.39 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 5 | $260.31 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 1 | $260.31 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 6 | $260.31 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 1 | $260.31 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 2 | $260.26 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 7 | $260.25 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 70 | $260.25 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 10 | $260.25 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 5 | $260.17 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 20 | $260.25 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 40 | $260.19 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 40 | $260.19 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 1 | $260.24 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 10 | $260.24 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 40 | $260.19 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 40 | $260.19 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 5 | $260.24 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 66 | $260.24 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 13 | $260.24 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 8 | $260.18 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 100 | $260.18 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 7 | $260.17 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 41 | $260.17 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 92 | $260.17 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 5 | $260.17 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 1 | $260.17 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 2 | $260.17 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 5 | $260.17 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 3 | $260.17 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 1 | $260.17 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 10 | $260.17 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 25 | $260.17 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 14 | $260.17 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 1 | $260.17 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 10 | $260.17 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 8 | $260.16 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 62 | $260.16 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 2 | $260.17 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 1 | $260.16 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 1 | $260.13 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 1 | $260.13 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 1 | $260.14 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 5 | $259.86 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 20 | $259.86 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 2 | $259.91 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 2 | $259.94 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 2 | $259.94 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 2 | $259.94 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 4 | $259.98 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 71 | $259.98 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 5 | $260.03 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $259.99 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $259.98 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $259.99 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 4 | $260.04 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 70 | $260.04 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 2 | $260.04 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 99 | $260.05 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 72 | $260.05 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 20 | $260.13 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $260.14 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 7 | $260.14 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 28 | $260.15 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 8 | $260.15 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 7 | $260.22 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 4 | $260.30 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 4 | $260.29 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 70 | $260.17 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 4 | $260.29 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $260.15 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 1 | $260.15 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 4 | $260.15 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 3 | $260.15 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 1 | $260.13 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 1 | $260.13 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 1 | $260.15 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 16 | $260.15 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 1 | $260.15 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 2 | $260.02 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 12 | $260.01 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 1 | $260.01 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 11 | $260.00 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 21 | $260.00 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 6 | $259.98 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 5 | $259.88 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 5 | $259.88 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 5 | $259.79 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 12 | $260.39 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Buy* | 1 | $260.70 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 2 | $260.70 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 20 | $260.50 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Buy* | 5 | $260.38 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Sell* | 11 | $260.10 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 12 | $260.49 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Buy* | 5 | $260.52 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Buy* | 4 | $260.50 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Buy* | 3 | $260.50 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Buy* | 1 | $260.38 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Buy* | 1 | $260.38 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Buy* | 13 | $260.16 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Buy* | 21 | $260.25 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 2 | $260.25 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 1 | $260.20 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 80 | $259.98 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $260.11 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $260.24 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 82 | $260.30 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 44 | $260.30 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 20 | $260.30 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 7 | $260.31 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 7 | $260.36 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 3 | $260.58 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 50 | $260.56 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 2 | $260.66 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 13 | $260.53 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 2 | $260.53 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 5 | $260.53 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 100 | $260.36 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 9 | $260.35 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 5 | $260.35 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 100 | $260.35 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 100 | $260.35 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 5 | $260.35 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 14 | $260.04 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 31 | $260.01 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 24 | $260.21 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 1 | $260.18 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 100 | $260.00 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Buy* | 1 | $260.18 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 1 | $260.18 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 1 | $260.18 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 3 | $260.18 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 30 | $260.57 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 5 | $260.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $260.92 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 14 | $261.33 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 35 | $261.23 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 1 | $261.38 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 47 | $261.39 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 2 | $261.59 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Buy* | 5 | $261.65 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 4 | $261.65 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 100 | $261.65 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 14 | $261.65 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 3 | $261.65 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 83 | $261.65 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Sell* | 5 | $261.50 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 5 | $261.64 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 5 | $261.63 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 15 | $261.63 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 85 | $261.63 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 25 | $261.62 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 1 | $261.72 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 1 | $261.71 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 26 | $261.40 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 14 | $261.45 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 1 | $261.48 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $261.59 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 5 | $261.59 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 297 | $261.59 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 207 | $261.59 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 2 | $261.59 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 5 | $261.59 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 5 | $261.66 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 5 | $261.66 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $261.60 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $261.61 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $261.63 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 2 | $261.63 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 5 | $261.66 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 40 | $261.85 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 2 | $261.83 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 4 | $261.83 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 5 | $261.82 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 1 | $261.67 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 1 | $261.75 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 1 | $261.68 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 2 | $261.57 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 1 | $261.65 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 30 | $261.59 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 25 | $261.53 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 1 | $261.39 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 10 | $261.39 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 2 | $261.39 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 79 | $261.39 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 79 | $261.37 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 182 | $261.37 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 30 | $261.39 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 1 | $261.285 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 3 | $261.43 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 4 | $261.38 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $261.38 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 7 | $261.07 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 2 | $261.07 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 2 | $260.90 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 5 | $261.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $261.01 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $261.02 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 4 | $261.25 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 4 | $261.33 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 4 | $261.35 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Buy* | 9 | $261.62 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 9 | $261.52 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 12 | $261.63 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 1 | $261.64 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 2 | $261.61 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 5 | $261.59 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 5 | $261.59 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 15 | $261.59 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 1 | $261.56 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 1 | $261.53 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 1 | $261.53 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 7 | $261.40 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 41 | $261.40 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 3 | $261.40 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 4 | $261.50 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 3 | $261.41 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $261.52 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 1 | $261.52 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 2 | $261.89 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 40 | $261.855 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 29 | $261.87 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 10 | $261.56 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 1 | $261.40 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 1 | $261.50 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 2 | $261.36 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 1 | $261.50 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 1 | $261.46 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 1 | $261.46 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 2 | $261.50 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 2 | $261.43 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 2 | $261.43 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 5 | $261.43 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 2 | $261.49 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 70 | $261.68 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 30 | $261.68 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 20 | $261.69 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 20 | $261.77 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 20 | $261.77 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 13 | $261.88 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 12 | $261.72 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 7 | $261.72 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 15 | $261.71 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 4 | $261.71 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 10 | $261.71 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 9 | $261.71 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 4 | $261.71 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 15 | $261.71 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 1 | $261.54 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 12 | $261.83 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 2 | $261.54 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 1 | $262.23 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 5 | $262.23 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 1 | $263.76 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 5 | $262.45 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 25 | $263.29 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 1 | $262.37 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 6 | $263.80 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 3 | $262.46 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 1 | $263.63 | Ordinary |
08:43:32 - 18-Jul-25 |
| Sell* | 1 | $263.73 | Ordinary |
08:43:32 - 18-Jul-25 |
| Buy* | 4 | $262.00 | Ordinary |
07:49:58 - 18-Jul-25 |
| Buy* | 7 | $261.93 | Ordinary |
07:49:58 - 18-Jul-25 |
| Buy* | 5 | $261.93 | Ordinary |
07:49:58 - 18-Jul-25 |
| Buy* | 1 | $261.93 | Ordinary |
05:33:57 - 18-Jul-25 |
| Buy* | 1 | $260.89 | Ordinary |
04:48:56 - 18-Jul-25 |
| Buy* | 1 | $260.89 | Ordinary |
04:48:44 - 18-Jul-25 |
| Buy* | 5 | $261.50 | Ordinary |
04:32:12 - 18-Jul-25 |
| Buy* | 1 | $261.50 | Ordinary |
04:32:12 - 18-Jul-25 |
| Buy* | 3 | $261.50 | Ordinary |
04:32:12 - 18-Jul-25 |
| Buy* | 1 | $261.50 | Ordinary |
04:32:03 - 18-Jul-25 |
| Buy* | 5 | $261.67 | Ordinary |
04:32:03 - 18-Jul-25 |
| Buy* | 9 | $260.89 | Ordinary |
04:10:15 - 18-Jul-25 |
| Buy* | 5 | $261.44 | Ordinary |
04:10:15 - 18-Jul-25 |