| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $259.33 | Automatic Execution |
15:48:22 - 15-Dec-25 |
| Buy* | 63 | $259.36 | Automatic Execution |
15:48:22 - 15-Dec-25 |
| Buy* | 5 | $259.35 | Automatic Execution |
15:48:22 - 15-Dec-25 |
| Buy* | 12 | $259.33 | Automatic Execution |
15:48:22 - 15-Dec-25 |
| Buy* | 5 | $259.36 | Automatic Execution |
15:48:07 - 15-Dec-25 |
| Buy* | 5 | $259.35 | Automatic Execution |
15:48:07 - 15-Dec-25 |
| Sell* | 1 | $259.205 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Buy* | 40 | $259.29 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Buy* | 20 | $259.28 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Buy* | 51 | $259.26 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 6 | $259.10 | Automatic Execution |
15:45:55 - 15-Dec-25 |
| Buy* | 2 | $259.10 | Automatic Execution |
15:45:54 - 15-Dec-25 |
| Buy* | 6 | $259.09 | Automatic Execution |
15:45:40 - 15-Dec-25 |
| Buy* | 34 | $259.09 | Automatic Execution |
15:45:40 - 15-Dec-25 |
| Buy* | 1 | $258.99 | Automatic Execution |
15:45:40 - 15-Dec-25 |
| Buy* | 1 | $258.97 | Automatic Execution |
15:45:40 - 15-Dec-25 |
| Buy* | 25 | $258.95 | Automatic Execution |
15:45:40 - 15-Dec-25 |
| Buy* | 6 | $259.38 | Automatic Execution |
15:27:54 - 15-Dec-25 |
| Sell* | 2 | $259.30 | Automatic Execution |
15:27:21 - 15-Dec-25 |
| Buy* | 10 | $259.355 | Automatic Execution |
15:26:49 - 15-Dec-25 |
| Sell* | 8 | $259.24 | Automatic Execution |
15:26:38 - 15-Dec-25 |
| Sell* | 2 | $259.365 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Buy* | 20 | $259.50 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 20 | $259.50 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 1 | $259.44 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 6 | $259.42 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 74 | $259.42 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 22 | $259.38 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 1 | $259.35 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 39 | $259.35 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 40 | $259.35 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 4 | $259.31 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 1 | $259.29 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 4 | $259.28 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 40 | $259.28 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 8 | $259.28 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 4 | $259.29 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 20 | $259.27 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 40 | $259.27 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 40 | $259.23 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 5 | $259.23 | Automatic Execution |
15:23:14 - 15-Dec-25 |
| Buy* | 5 | $259.17 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 29 | $259.19 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Buy* | 40 | $259.18 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Buy* | 36 | $259.17 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Buy* | 20 | $259.10 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Buy* | 2 | $259.18 | Automatic Execution |
15:19:49 - 15-Dec-25 |
| Buy* | 5 | $259.13 | Automatic Execution |
15:19:42 - 15-Dec-25 |
| Buy* | 5 | $259.13 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Sell* | 5 | $259.01 | Automatic Execution |
15:18:35 - 15-Dec-25 |
| Sell* | 5 | $259.01 | Automatic Execution |
15:18:35 - 15-Dec-25 |
| Sell* | 5 | $259.01 | Automatic Execution |
15:18:35 - 15-Dec-25 |
| Sell* | 1 | $259.05 | Automatic Execution |
15:18:35 - 15-Dec-25 |
| Sell* | 5 | $259.05 | Automatic Execution |
15:18:35 - 15-Dec-25 |
| Buy* | 2 | $259.23 | Automatic Execution |
15:17:05 - 15-Dec-25 |
| Buy* | 1 | $259.18 | Automatic Execution |
15:16:39 - 15-Dec-25 |
| Buy* | 25 | $259.15 | Automatic Execution |
15:16:39 - 15-Dec-25 |
| Buy* | 25 | $259.14 | Automatic Execution |
15:16:39 - 15-Dec-25 |
| Buy* | 7 | $259.11 | Automatic Execution |
15:16:39 - 15-Dec-25 |
| Sell* | 7 | $258.95 | Automatic Execution |
15:16:02 - 15-Dec-25 |
| Sell* | 15 | $258.96 | Automatic Execution |
15:16:02 - 15-Dec-25 |
| Sell* | 5 | $258.99 | Automatic Execution |
15:16:02 - 15-Dec-25 |
| Buy* | 1 | $259.14 | Automatic Execution |
15:15:36 - 15-Dec-25 |
| Buy* | 1 | $259.12 | Automatic Execution |
15:15:36 - 15-Dec-25 |
| Sell* | 9 | $258.95 | Automatic Execution |
15:15:36 - 15-Dec-25 |
| Buy* | 1 | $259.04 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 40 | $259.04 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 2 | $259.16 | Automatic Execution |
14:58:41 - 15-Dec-25 |
| Buy* | 2 | $259.16 | Automatic Execution |
14:58:41 - 15-Dec-25 |
| Sell* | 5 | $259.08 | Automatic Execution |
14:58:41 - 15-Dec-25 |
| Sell* | 2 | $259.08 | Automatic Execution |
14:58:41 - 15-Dec-25 |
| Buy* | 41 | $259.17 | Automatic Execution |
14:58:41 - 15-Dec-25 |
| Buy* | 39 | $259.17 | Automatic Execution |
14:58:41 - 15-Dec-25 |
| Buy* | 1 | $259.17 | Automatic Execution |
14:58:41 - 15-Dec-25 |
| Buy* | 20 | $259.12 | Automatic Execution |
14:58:40 - 15-Dec-25 |
| Buy* | 1 | $259.11 | Automatic Execution |
14:58:40 - 15-Dec-25 |
| Sell* | 5 | $258.95 | Automatic Execution |
14:58:21 - 15-Dec-25 |
| Buy* | 40 | $259.08 | Automatic Execution |
14:58:21 - 15-Dec-25 |
| Buy* | 1 | $259.08 | Automatic Execution |
14:58:21 - 15-Dec-25 |
| Buy* | 1 | $259.08 | Automatic Execution |
14:58:21 - 15-Dec-25 |
| Buy* | 40 | $259.08 | Automatic Execution |
14:58:21 - 15-Dec-25 |
| Buy* | 2 | $259.08 | Automatic Execution |
14:58:21 - 15-Dec-25 |
| Buy* | 80 | $259.07 | Automatic Execution |
14:58:21 - 15-Dec-25 |
| Buy* | 10 | $258.99 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Buy* | 10 | $258.95 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Buy* | 10 | $258.95 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Buy* | 1 | $258.99 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Sell* | 1 | $258.82 | Automatic Execution |
14:57:12 - 15-Dec-25 |
| Buy* | 2 | $258.93 | Automatic Execution |
14:56:14 - 15-Dec-25 |
| Buy* | 2 | $258.93 | Automatic Execution |
14:56:14 - 15-Dec-25 |
| Buy* | 2 | $258.93 | Automatic Execution |
14:56:14 - 15-Dec-25 |
| Buy* | 2 | $258.93 | Automatic Execution |
14:56:14 - 15-Dec-25 |
| Buy* | 4 | $258.93 | Automatic Execution |
14:56:14 - 15-Dec-25 |
| Buy* | 80 | $258.93 | Automatic Execution |
14:56:14 - 15-Dec-25 |
| Sell* | 2 | $258.76 | Automatic Execution |
14:52:44 - 15-Dec-25 |
| Sell* | 2 | $258.79 | Automatic Execution |
14:51:57 - 15-Dec-25 |
| Sell* | 2 | $258.835 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 50 | $258.86 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 5 | $258.89 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 5 | $258.89 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 2 | $258.89 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 5 | $258.89 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Sell* | 38 | $258.71 | Automatic Execution |
14:48:45 - 15-Dec-25 |
| Sell* | 2 | $258.71 | Automatic Execution |
14:48:45 - 15-Dec-25 |
| Sell* | 38 | $258.72 | Automatic Execution |
14:48:45 - 15-Dec-25 |
| Buy* | 1 | $258.83 | Automatic Execution |
14:46:32 - 15-Dec-25 |
| Buy* | 4 | $258.89 | Automatic Execution |
14:45:57 - 15-Dec-25 |
| Sell* | 80 | $258.82 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Sell* | 80 | $258.80 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Sell* | 10 | $258.94 | Automatic Execution |
14:21:30 - 15-Dec-25 |
| Sell* | 2 | $259.00 | Automatic Execution |
14:21:30 - 15-Dec-25 |
| Sell* | 1 | $259.04 | Automatic Execution |
14:21:30 - 15-Dec-25 |
| Sell* | 1 | $259.04 | Automatic Execution |
14:21:30 - 15-Dec-25 |
| Sell* | 1 | $259.04 | Automatic Execution |
14:21:30 - 15-Dec-25 |
| Sell* | 1 | $259.04 | Automatic Execution |
14:21:30 - 15-Dec-25 |
| Sell* | 1 | $259.04 | Automatic Execution |
14:21:30 - 15-Dec-25 |
| Sell* | 1 | $259.04 | Automatic Execution |
14:21:30 - 15-Dec-25 |
| Sell* | 1 | $259.04 | Automatic Execution |
14:21:30 - 15-Dec-25 |
| Sell* | 2 | $259.04 | Automatic Execution |
14:21:30 - 15-Dec-25 |
| Sell* | 1 | $259.05 | Automatic Execution |
14:21:30 - 15-Dec-25 |
| Sell* | 2 | $259.05 | Automatic Execution |
14:21:30 - 15-Dec-25 |
| Sell* | 40 | $259.05 | Automatic Execution |
14:21:30 - 15-Dec-25 |
| Sell* | 8 | $259.05 | Automatic Execution |
14:21:30 - 15-Dec-25 |
| Sell* | 1 | $259.05 | Automatic Execution |
14:21:30 - 15-Dec-25 |
| Sell* | 32 | $259.05 | Automatic Execution |
14:21:30 - 15-Dec-25 |
| Sell* | 1 | $259.06 | Automatic Execution |
14:21:30 - 15-Dec-25 |
| Sell* | 49 | $259.08 | Automatic Execution |
14:21:30 - 15-Dec-25 |
| Sell* | 1 | $259.08 | Automatic Execution |
14:21:30 - 15-Dec-25 |
| Sell* | 4 | $259.07 | Automatic Execution |
14:21:06 - 15-Dec-25 |
| Sell* | 4 | $259.10 | Automatic Execution |
14:21:06 - 15-Dec-25 |
| Sell* | 4 | $259.13 | Automatic Execution |
14:21:06 - 15-Dec-25 |
| Sell* | 4 | $259.13 | Automatic Execution |
14:21:06 - 15-Dec-25 |
| Sell* | 4 | $259.13 | Automatic Execution |
14:21:06 - 15-Dec-25 |
| Sell* | 10 | $259.14 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 10 | $259.15 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 2 | $259.14 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 80 | $259.16 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Buy* | 2 | $259.25 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 2 | $259.23 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 2 | $259.25 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 4 | $259.17 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 1 | $259.17 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 1 | $259.17 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 2 | $259.17 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 3 | $259.17 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 4 | $259.25 | Automatic Execution |
14:20:45 - 15-Dec-25 |
| Sell* | 4 | $259.30 | Automatic Execution |
14:20:45 - 15-Dec-25 |
| Buy* | 40 | $259.34 | Automatic Execution |
14:19:14 - 15-Dec-25 |
| Buy* | 37 | $259.33 | Automatic Execution |
14:19:14 - 15-Dec-25 |
| Buy* | 2 | $259.23 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 2 | $259.23 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 5 | $259.17 | Automatic Execution |
14:18:34 - 15-Dec-25 |
| Buy* | 3 | $259.05 | Automatic Execution |
14:16:17 - 15-Dec-25 |
| Buy* | 1 | $259.03 | Automatic Execution |
14:16:17 - 15-Dec-25 |
| Buy* | 1 | $259.03 | Automatic Execution |
14:16:17 - 15-Dec-25 |
| Buy* | 2 | $259.04 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 58 | $258.92 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Sell* | 4 | $258.92 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Sell* | 20 | $258.93 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Sell* | 2 | $258.53 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 1 | $258.53 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 1 | $258.53 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 40 | $258.77 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 40 | $258.71 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 2 | $258.68 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 38 | $258.68 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 46 | $258.65 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Sell* | 2 | $258.53 | Automatic Execution |
13:55:08 - 15-Dec-25 |
| Sell* | 2 | $258.54 | Automatic Execution |
13:55:08 - 15-Dec-25 |
| Sell* | 1 | $258.54 | Automatic Execution |
13:55:08 - 15-Dec-25 |
| Buy* | 14 | $258.65 | Automatic Execution |
13:55:06 - 15-Dec-25 |
| Sell* | 1 | $258.58 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Sell* | 3 | $258.60 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Sell* | 10 | $258.60 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Sell* | 1 | $258.60 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Sell* | 1 | $258.60 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Sell* | 15 | $258.60 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Sell* | 25 | $258.60 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Sell* | 10 | $258.33 | Automatic Execution |
13:54:26 - 15-Dec-25 |
| Sell* | 1 | $258.42 | Automatic Execution |
13:54:26 - 15-Dec-25 |
| Sell* | 20 | $258.41 | Automatic Execution |
13:54:26 - 15-Dec-25 |
| Sell* | 2 | $258.42 | Automatic Execution |
13:54:26 - 15-Dec-25 |
| Sell* | 1 | $258.42 | Automatic Execution |
13:54:26 - 15-Dec-25 |
| Buy* | 1 | $258.51 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 2 | $258.50 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Sell* | 20 | $258.26 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 2 | $258.33 | Automatic Execution |
13:51:59 - 15-Dec-25 |
| Sell* | 10 | $258.22 | Automatic Execution |
13:51:57 - 15-Dec-25 |
| Buy* | 40 | $258.30 | Automatic Execution |
13:51:57 - 15-Dec-25 |
| Sell* | 40 | $258.31 | Automatic Execution |
13:51:57 - 15-Dec-25 |
| Sell* | 1 | $258.16 | Automatic Execution |
13:51:57 - 15-Dec-25 |
| Buy* | 2 | $258.22 | Automatic Execution |
13:51:57 - 15-Dec-25 |
| Buy* | 40 | $258.20 | Automatic Execution |
13:51:57 - 15-Dec-25 |
| Buy* | 2 | $258.20 | Automatic Execution |
13:51:57 - 15-Dec-25 |
| Buy* | 1 | $258.20 | Automatic Execution |
13:51:57 - 15-Dec-25 |
| Buy* | 1 | $258.16 | Automatic Execution |
13:51:57 - 15-Dec-25 |
| Buy* | 2 | $258.07 | Automatic Execution |
13:51:57 - 15-Dec-25 |
| Buy* | 30 | $258.06 | Automatic Execution |
13:51:57 - 15-Dec-25 |
| Buy* | 58 | $258.06 | Automatic Execution |
13:51:57 - 15-Dec-25 |
| Buy* | 32 | $258.06 | Automatic Execution |
13:51:57 - 15-Dec-25 |
| Buy* | 30 | $258.06 | Automatic Execution |
13:51:57 - 15-Dec-25 |
| Buy* | 2 | $258.06 | Automatic Execution |
13:51:57 - 15-Dec-25 |
| Buy* | 6 | $258.06 | Automatic Execution |
13:51:57 - 15-Dec-25 |
| Buy* | 2 | $258.06 | Automatic Execution |
13:51:57 - 15-Dec-25 |
| Buy* | 1 | $258.05 | Automatic Execution |
13:51:57 - 15-Dec-25 |
| Buy* | 2 | $258.05 | Automatic Execution |
13:51:57 - 15-Dec-25 |
| Buy* | 1 | $258.01 | Automatic Execution |
13:51:56 - 15-Dec-25 |
| Buy* | 40 | $257.98 | Automatic Execution |
13:50:54 - 15-Dec-25 |
| Buy* | 2 | $257.90 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Buy* | 2 | $257.89 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Sell* | 5 | $257.69 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Sell* | 20 | $257.78 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Sell* | 13 | $257.79 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Sell* | 1 | $257.81 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Buy* | 16 | $258.03 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 5 | $257.94 | Automatic Execution |
13:25:14 - 15-Dec-25 |
| Sell* | 5 | $257.95 | Automatic Execution |
13:25:14 - 15-Dec-25 |
| Sell* | 5 | $257.98 | Automatic Execution |
13:25:14 - 15-Dec-25 |
| Sell* | 5 | $257.98 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Sell* | 5 | $257.97 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Sell* | 80 | $257.92 | Automatic Execution |
13:24:58 - 15-Dec-25 |
| Sell* | 40 | $257.96 | Automatic Execution |
13:24:55 - 15-Dec-25 |
| Sell* | 10 | $257.97 | Automatic Execution |
13:24:55 - 15-Dec-25 |
| Sell* | 5 | $258.05 | Automatic Execution |
13:24:55 - 15-Dec-25 |
| Sell* | 5 | $258.06 | Automatic Execution |
13:24:55 - 15-Dec-25 |
| Buy* | 5 | $258.23 | Automatic Execution |
13:24:06 - 15-Dec-25 |
| Sell* | 1 | $258.30 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Sell* | 10 | $258.32 | Automatic Execution |
13:23:18 - 15-Dec-25 |
| Sell* | 10 | $258.32 | Automatic Execution |
13:23:18 - 15-Dec-25 |
| Sell* | 8 | $258.32 | Automatic Execution |
13:23:18 - 15-Dec-25 |
| Sell* | 2 | $258.32 | Automatic Execution |
13:23:18 - 15-Dec-25 |
| Sell* | 8 | $258.32 | Automatic Execution |
13:23:18 - 15-Dec-25 |
| Buy* | 12 | $258.36 | Automatic Execution |
13:23:18 - 15-Dec-25 |
| Sell* | 40 | $258.34 | Automatic Execution |
13:23:18 - 15-Dec-25 |
| Sell* | 375 | $258.36 | Automatic Execution |
13:23:17 - 15-Dec-25 |
| Sell* | 20 | $258.41 | Automatic Execution |
13:22:34 - 15-Dec-25 |
| Sell* | 10 | $258.41 | Automatic Execution |
13:22:34 - 15-Dec-25 |
| Sell* | 7 | $258.41 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Buy* | 2 | $258.31 | Automatic Execution |
13:21:53 - 15-Dec-25 |
| Buy* | 1 | $258.31 | Automatic Execution |
13:21:53 - 15-Dec-25 |
| Sell* | 10 | $258.20 | Automatic Execution |
13:21:53 - 15-Dec-25 |
| Sell* | 1 | $258.40 | Automatic Execution |
13:18:58 - 15-Dec-25 |
| Buy* | 1 | $258.21 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Buy* | 5 | $258.25 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Buy* | 5 | $258.25 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Sell* | 2 | $258.26 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Sell* | 7 | $258.26 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Sell* | 1 | $258.26 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Sell* | 3 | $258.26 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Sell* | 7 | $258.26 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Buy* | 7 | $258.37 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Sell* | 40 | $258.26 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Sell* | 1 | $258.26 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Sell* | 1 | $258.26 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Sell* | 40 | $258.26 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Sell* | 2 | $258.26 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Sell* | 1 | $258.26 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Sell* | 4 | $258.27 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Sell* | 3 | $258.28 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Unknown* | 7 | $258.37 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Sell* | 1 | $258.26 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Sell* | 1 | $258.27 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Sell* | 40 | $258.27 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Sell* | 10 | $258.27 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Sell* | 12 | $258.27 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Sell* | 6 | $258.29 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Sell* | 1 | $258.28 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 1 | $258.29 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 1 | $258.37 | Automatic Execution |
13:16:33 - 15-Dec-25 |
| Buy* | 1 | $258.37 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 1 | $258.37 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 1 | $258.37 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 3 | $258.37 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Sell* | 1 | $258.39 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 1 | $258.38 | Automatic Execution |
12:52:57 - 15-Dec-25 |
| Buy* | 2 | $258.38 | Automatic Execution |
12:52:57 - 15-Dec-25 |
| Buy* | 16 | $258.38 | Automatic Execution |
12:52:57 - 15-Dec-25 |
| Buy* | 4 | $258.37 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 10 | $258.25 | Automatic Execution |
12:49:15 - 15-Dec-25 |
| Buy* | 10 | $258.25 | Automatic Execution |
12:49:11 - 15-Dec-25 |
| Sell* | 5 | $258.02 | Automatic Execution |
12:48:37 - 15-Dec-25 |
| Buy* | 1 | $258.09 | Automatic Execution |
12:46:34 - 15-Dec-25 |
| Buy* | 40 | $258.245 | Automatic Execution |
12:46:34 - 15-Dec-25 |
| Sell* | 1 | $258.28 | Automatic Execution |
12:46:34 - 15-Dec-25 |
| Sell* | 2 | $258.28 | Automatic Execution |
12:46:34 - 15-Dec-25 |
| Sell* | 1 | $258.28 | Automatic Execution |
12:46:34 - 15-Dec-25 |
| Sell* | 1 | $258.28 | Automatic Execution |
12:46:34 - 15-Dec-25 |
| Sell* | 36 | $258.28 | Automatic Execution |
12:46:34 - 15-Dec-25 |
| Sell* | 40 | $258.28 | Automatic Execution |
12:46:34 - 15-Dec-25 |
| Sell* | 1 | $258.28 | Automatic Execution |
12:46:34 - 15-Dec-25 |
| Sell* | 36 | $258.28 | Automatic Execution |
12:46:34 - 15-Dec-25 |
| Sell* | 4 | $258.28 | Automatic Execution |
12:46:34 - 15-Dec-25 |
| Sell* | 1 | $258.29 | Automatic Execution |
12:46:34 - 15-Dec-25 |
| Sell* | 1 | $258.29 | Automatic Execution |
12:46:34 - 15-Dec-25 |
| Sell* | 4 | $258.28 | Automatic Execution |
12:46:34 - 15-Dec-25 |
| Sell* | 4 | $258.36 | Automatic Execution |
12:46:34 - 15-Dec-25 |
| Sell* | 4 | $258.36 | Automatic Execution |
12:46:34 - 15-Dec-25 |
| Unknown* | 3 | $258.545 | Automatic Execution |
12:46:34 - 15-Dec-25 |
| Unknown* | 3 | $258.545 | Automatic Execution |
12:46:34 - 15-Dec-25 |
| Sell* | 8 | $258.42 | Automatic Execution |
12:46:34 - 15-Dec-25 |
| Buy* | 1 | $258.77 | Automatic Execution |
12:45:42 - 15-Dec-25 |
| Buy* | 1 | $258.68 | Automatic Execution |
12:45:32 - 15-Dec-25 |
| Buy* | 39 | $258.65 | Automatic Execution |
12:45:32 - 15-Dec-25 |
| Sell* | 4 | $258.37 | Automatic Execution |
12:25:01 - 15-Dec-25 |
| Buy* | 40 | $258.52 | Automatic Execution |
12:23:14 - 15-Dec-25 |
| Buy* | 20 | $258.51 | Automatic Execution |
12:23:14 - 15-Dec-25 |
| Buy* | 1 | $258.52 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 40 | $258.52 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 1 | $258.17 | Automatic Execution |
12:20:06 - 15-Dec-25 |
| Buy* | 1 | $258.13 | Automatic Execution |
12:18:56 - 15-Dec-25 |
| Sell* | 1 | $258.01 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 1 | $258.01 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 1 | $258.06 | Automatic Execution |
12:18:47 - 15-Dec-25 |
| Sell* | 1 | $258.06 | Automatic Execution |
12:18:47 - 15-Dec-25 |
| Sell* | 1 | $258.03 | Automatic Execution |
12:18:38 - 15-Dec-25 |
| Sell* | 1 | $258.11 | Automatic Execution |
12:18:38 - 15-Dec-25 |
| Sell* | 1 | $258.11 | Automatic Execution |
12:18:38 - 15-Dec-25 |
| Buy* | 1 | $258.11 | Automatic Execution |
12:18:31 - 15-Dec-25 |
| Sell* | 1 | $257.98 | Automatic Execution |
12:18:30 - 15-Dec-25 |
| Sell* | 1 | $257.98 | Automatic Execution |
12:18:30 - 15-Dec-25 |
| Sell* | 1 | $257.98 | Automatic Execution |
12:18:30 - 15-Dec-25 |
| Buy* | 1 | $258.17 | Automatic Execution |
12:17:56 - 15-Dec-25 |
| Buy* | 5 | $258.27 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Sell* | 1 | $258.17 | Automatic Execution |
12:16:31 - 15-Dec-25 |
| Buy* | 1 | $258.17 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Sell* | 5 | $258.05 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Sell* | 40 | $258.06 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Sell* | 16 | $258.09 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Sell* | 40 | $258.13 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Sell* | 1 | $258.13 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Sell* | 10 | $258.14 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Sell* | 80 | $258.17 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Sell* | 80 | $258.17 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Sell* | 80 | $258.17 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Sell* | 76 | $258.17 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Sell* | 24 | $258.17 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Sell* | 41 | $258.15 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Buy* | 7 | $258.20 | Automatic Execution |
11:18:32 - 15-Dec-25 |
| Buy* | 33 | $258.20 | Automatic Execution |
11:18:32 - 15-Dec-25 |
| Buy* | 40 | $258.01 | Automatic Execution |
11:18:32 - 15-Dec-25 |
| Buy* | 35 | $258.02 | Automatic Execution |
11:18:32 - 15-Dec-25 |
| Buy* | 1 | $258.01 | Automatic Execution |
11:18:32 - 15-Dec-25 |
| Buy* | 1 | $258.01 | Automatic Execution |
11:18:32 - 15-Dec-25 |
| Buy* | 9 | $258.01 | Automatic Execution |
11:18:32 - 15-Dec-25 |
| Buy* | 10 | $258.00 | Automatic Execution |
11:16:59 - 15-Dec-25 |
| Buy* | 1 | $257.89 | Automatic Execution |
11:16:59 - 15-Dec-25 |
| Unknown* | 40 | $260.24 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Buy* | 40 | $257.85 | Automatic Execution |
11:16:59 - 15-Dec-25 |
| Sell* | 6 | $259.57 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 6 | $259.89 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 3 | $259.96 | Automatic Execution |
10:20:57 - 15-Dec-25 |
| Sell* | 1 | $260.16 | Automatic Execution |
10:20:57 - 15-Dec-25 |
| Sell* | 1 | $260.16 | Automatic Execution |
10:20:57 - 15-Dec-25 |
| Sell* | 80 | $260.275 | Automatic Execution |
10:20:57 - 15-Dec-25 |
| Sell* | 80 | $260.275 | Automatic Execution |
10:20:57 - 15-Dec-25 |
| Sell* | 80 | $260.275 | Automatic Execution |
10:20:57 - 15-Dec-25 |
| Sell* | 80 | $260.275 | Automatic Execution |
10:20:57 - 15-Dec-25 |
| Sell* | 2 | $260.38 | Automatic Execution |
10:20:57 - 15-Dec-25 |
| Sell* | 3 | $260.38 | Automatic Execution |
10:20:57 - 15-Dec-25 |
| Sell* | 5 | $260.41 | Automatic Execution |
10:20:55 - 15-Dec-25 |
| Sell* | 2 | $260.64 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 1 | $260.64 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Buy* | 40 | $262.70 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Sell* | 9 | $261.42 | Automatic Execution |
10:18:34 - 15-Dec-25 |