Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airship Ai Hold (AISPW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.71 Automatic Execution
15:55:55 - 10-Jul-26
Buy* 100 $0.71 Automatic Execution
15:54:57 - 10-Jul-26
Buy* 400 $0.6825 Automatic Execution
15:49:09 - 10-Jul-26
Buy* 100 $0.71 Automatic Execution
15:45:55 - 10-Jul-26
Buy* 100 $0.709 Automatic Execution
15:30:57 - 10-Jul-26
Buy* 100 $0.709 Automatic Execution
15:26:56 - 10-Jul-26
Buy* 100 $0.697 Automatic Execution
15:22:56 - 10-Jul-26
Buy* 100 $0.6972 Automatic Execution
15:20:55 - 10-Jul-26
Buy* 100 $0.6972 Automatic Execution
15:17:57 - 10-Jul-26
Buy* 100 $0.7082 Automatic Execution
14:59:57 - 10-Jul-26
Buy* 4 $0.694 Automatic Execution
14:27:39 - 10-Jul-26
Buy* 100 $0.71 Automatic Execution
14:03:55 - 10-Jul-26
Sell* 300 $0.705 Automatic Execution
13:52:01 - 10-Jul-26
Buy* 100 $0.7196 Automatic Execution
12:19:39 - 10-Jul-26
Buy* 50 $0.6814 Automatic Execution
09:31:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84