| Price | $0.71 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.03 4.44% |
| Buy | $1.15 |
| Sell | $0.6001 |
| Last Trade: | Buy 100.00 at $0.71 |
| Day's Volume: | 3,204 |
| Last Close: | $0.6825 |
| Open: | $0.7176 |
| ISIN: | US0089401162 |
| Day's Range | $0.665 - $0.7196 |
| 52wk Range: | $0.475 - $3.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.697958 |
| Shares in Issue: | N/A |
Airship Ai Hold (AISPW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.71 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $0.71 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 400 | $0.6825 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 100 | $0.71 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Buy* | 100 | $0.709 | Automatic Execution |
15:30:57 - 10-Jul-26 |
| Buy* | 100 | $0.709 | Automatic Execution |
15:26:56 - 10-Jul-26 |
| Buy* | 100 | $0.697 | Automatic Execution |
15:22:56 - 10-Jul-26 |
| Buy* | 100 | $0.6972 | Automatic Execution |
15:20:55 - 10-Jul-26 |
| Buy* | 100 | $0.6972 | Automatic Execution |
15:17:57 - 10-Jul-26 |
| Buy* | 100 | $0.7082 | Automatic Execution |
14:59:57 - 10-Jul-26 |
