Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airship Ai Hold (AISPW.US) Share Price

Price $0.625 on 21-05-2026 at 17:15:35
Change $-0.06 -8.82%
Buy $0.6927
Sell $0.6474
Last Trade: Buy 100.00 at $0.625
Day's Volume: 100
Last Close: $0.6802
Open: $0.625
ISIN: US0089401162
Day's Range $0.625 - $0.625
52wk Range: $0.475 - $3.14
Market Capitalisation: $N/A
VWAP: $0.625
Shares in Issue: N/A

Airship Ai Hold (AISPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.625 Automatic Execution
09:30:15 - 21-May-26
See more Airship Ai Hold trades

Airship Ai Hold (AISPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.675 0.69 0.675 0.6802 738
19th May 2026 (Tue) 0.70 0.70 0.70 0.6999 5,006
18th May 2026 (Mon) 0.695 0.74 0.695 0.74 24
15th May 2026 (Fri) 0.695 0.695 0.6925 0.69 3,920
14th May 2026 (Thu) 0.73 0.73 0.6851 0.685 1,400
13th May 2026 (Wed) 0.65 0.73 0.65 0.73 1,600
12th May 2026 (Tue) 0.6506 0.6506 0.6412 0.655 212
11th May 2026 (Mon) 0.77 0.7725 0.6401 0.6672 3,938
8th May 2026 (Fri) 0.77 0.77 0.75 0.75 1,077
7th May 2026 (Thu) 0.715 0.715 0.715 0.72 100
6th May 2026 (Wed) 0.73 0.75 0.73 0.7301 2,901
5th May 2026 (Tue) 0.69 0.69 0.6751 0.7096 1,400
4th May 2026 (Mon) 0.73 0.7487 0.645 0.7599 100
1st May 2026 (Fri) 0.64 0.70 0.64 0.70 10,300
30th Apr 2026 (Thu) 0.67 0.6933 0.64 0.6201 1,300
29th Apr 2026 (Wed) 0.6601 0.6601 0.6251 0.6251 0
28th Apr 2026 (Tue) 0.77 0.77 0.70 0.70 94
27th Apr 2026 (Mon) 0.77 0.77 0.77 0.755 209
24th Apr 2026 (Fri) 0.76 0.80 0.76 0.7851 2,697
23rd Apr 2026 (Thu) 0.79 0.79 0.7651 0.7651 0
22nd Apr 2026 (Wed) 0.79 0.805 0.79 0.77 0
21st Apr 2026 (Tue) 0.76 0.76 0.76 0.7611 0
See more Airship Ai Hold price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered