Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airship Ai Hold (AISPW.US) Share Price

Price $0.36 on 28-09-2026 at 23:40:00
Change $-0.01 -2.7%
Buy $0.78
Sell $0.256
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $0.36
Day's Volume: 2,087
Last Close: $0.3492
Open: $0.35
ISIN: US0089401162
Day's Range $0.35 - $0.43
52wk Range: $0.35 - $3.14
Market Capitalisation: $N/A
VWAP: $0.35407
Shares in Issue: N/A

Airship Ai Hold (AISPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.36 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 100 $0.36 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 100 $0.36 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 100 $0.36 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 100 $0.36 Automatic Execution
 15:50:09 - 28-Sep-26
See more Airship Ai Hold trades

Airship Ai Hold (AISPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.35 0.43 0.35 0.3492 2,087
25th Sep 2026 (Fri) 0.41 0.41 0.37 0.37 0
24th Sep 2026 (Thu) 0.41 0.41 0.362 0.362 0
23rd Sep 2026 (Wed) 0.41 0.41 0.40 0.40 8,716
22nd Sep 2026 (Tue) 0.40 0.4159 0.40 0.4159 0
21st Sep 2026 (Mon) 0.40 0.40 0.40 0.41 0
18th Sep 2026 (Fri) 0.39 0.39 0.39 0.39 7,000
17th Sep 2026 (Thu) 0.38 0.38 0.38 0.39 0
16th Sep 2026 (Wed) 0.415 0.415 0.36 0.36 127
15th Sep 2026 (Tue) 0.36 0.36 0.36 0.40 122
14th Sep 2026 (Mon) 0.39 0.44 0.39 0.44 0
11th Sep 2026 (Fri) 0.39 0.39 0.39 0.44 115
10th Sep 2026 (Thu) 0.49 0.49 0.46 0.46 0
9th Sep 2026 (Wed) 0.49 0.49 0.49 0.46 54
8th Sep 2026 (Tue) 0.47 0.4895 0.47 0.4895 0
7th Sep 2026 (Mon) 0.47 0.4895 0.47 0.4895 40
4th Sep 2026 (Fri) 0.47 0.4895 0.47 0.4895 40
3rd Sep 2026 (Thu) 0.47 0.525 0.47 0.525 0
2nd Sep 2026 (Wed) 0.47 0.47 0.47 0.51 0
1st Sep 2026 (Tue) 0.50 0.50 0.46 0.46 29
31st Aug 2026 (Mon) 0.50 0.50 0.50 0.5198 0
See more Airship Ai Hold price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered