| Price | $1.89 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.02 1.07% |
| Buy | $2.48 |
| Sell | $1.48 |
| Buy / Sell AISPW Shares | |
| Last Trade: | Buy 100.00 at $1.89 |
| Day's Volume: | 26,093 |
| Last Close: | $1.90 |
| Open: | $1.93 |
| ISIN: | US0089401162 |
| Day's Range | $1.88 - $2.05 |
| 52wk Range: | $1.43 - $2.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.969451 |
| Shares in Issue: | N/A |
Airship Ai Hold (AISPW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.89 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 106 | $1.88 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Sell* | 300 | $1.90 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Sell* | 400 | $1.90 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Sell* | 500 | $1.90 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Sell* | 200 | $1.95 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 200 | $1.95 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 200 | $1.95 | Automatic Execution |
13:26:53 - 18-Jul-25 |
