| Price | $2.18 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.17 8.42% |
| Buy | $2.48 |
| Sell | $1.57 |
| Last Trade: | Buy 90.00 at $2.19 |
| Day's Volume: | 6,523 |
| Last Close: | $2.1801 |
| Open: | $2.02 |
| ISIN: | US0089401162 |
| Day's Range | $2.02 - $2.18 |
| 52wk Range: | $1.02 - $2.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.117083 |
| Shares in Issue: | N/A |
Airship Ai Hold (AISPW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $2.19 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 2,100 | $2.18 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 524 | $2.11 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 50 | $2.08 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
13:49:32 - 19-Sep-25 |
| Buy* | 3 | $2.07 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 50 | $2.08 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Buy* | 50 | $2.08 | Automatic Execution |
13:02:24 - 19-Sep-25 |
