Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airship Ai Hold (AISPW.US) Share Price

Price $0.69 on 03-04-2026 at 22:47:26
Change $-0.01 -1.43%
Buy $0.85
Sell $0.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 900
Last Close: $0.70
Open: $0.7089
ISIN: US0089401162
Day's Range $0.69 - $0.7089
52wk Range: $0.59 - $3.14
Market Capitalisation: $N/A
VWAP: $0.706436
Shares in Issue: N/A

Airship Ai Hold (AISPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Airship Ai Hold trades

Airship Ai Hold (AISPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.7089 0.7089 0.69 0.70 900
2nd Apr 2026 (Thu) 0.7089 0.7089 0.69 0.70 900
1st Apr 2026 (Wed) 0.7063 0.7234 0.695 0.695 2,695
31st Mar 2026 (Tue) 0.62 0.7093 0.59 0.7093 1,061
30th Mar 2026 (Mon) 0.701 0.71 0.60 0.60 1,100
27th Mar 2026 (Fri) 0.79 0.79 0.7001 0.7001 1,407
26th Mar 2026 (Thu) 0.75 0.75 0.75 0.75 125
25th Mar 2026 (Wed) 0.725 0.7505 0.725 0.7505 0
24th Mar 2026 (Tue) 0.725 0.725 0.725 0.7499 900
23rd Mar 2026 (Mon) 0.7999 0.8351 0.766 0.766 386
20th Mar 2026 (Fri) 0.77 0.785 0.7585 0.766 200
19th Mar 2026 (Thu) 0.8666 0.8666 0.735 0.78 50
18th Mar 2026 (Wed) 0.83 0.83 0.83 0.83 1,130
17th Mar 2026 (Tue) 0.9299 0.9299 0.9299 0.91 0
16th Mar 2026 (Mon) 0.9399 0.9399 0.9399 1.00 247
13th Mar 2026 (Fri) 0.9198 0.9198 0.9198 0.89 0
12th Mar 2026 (Thu) 0.9432 0.9432 0.9001 0.9447 0
11th Mar 2026 (Wed) 1.00 1.00 1.00 0.9599 100
10th Mar 2026 (Tue) 0.90 0.98 0.90 0.98 0
9th Mar 2026 (Mon) 0.90 0.95 0.90 0.95 0
6th Mar 2026 (Fri) 0.90 0.90 0.89 0.8899 0
5th Mar 2026 (Thu) 0.9799 0.98 0.9799 0.98 0
See more Airship Ai Hold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered