Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airship Ai Hold (AISPW.US) Share Price

Price $0.91 on 06-02-2026 at 22:35:00
Change $0.08 9.52%
Buy $1.50
Sell $0.72
Last Trade: -
Day's Volume: 2,400
Last Close: $0.91
Open: $0.84
ISIN: US0089401162
Day's Range $0.84 - $1.01
52wk Range: $0.71 - $3.14
Market Capitalisation: $N/A
VWAP: $0.891021
Shares in Issue: N/A

Airship Ai Hold (AISPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Airship Ai Hold trades

Airship Ai Hold (AISPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.84 1.01 0.84 0.91 2,400
5th Feb 2026 (Thu) 0.86 0.86 0.749 0.84 2,350
4th Feb 2026 (Wed) 1.00 1.00 0.891 0.9801 699
3rd Feb 2026 (Tue) 1.04 1.04 0.891 0.9873 1,791
2nd Feb 2026 (Mon) 1.15 1.15 1.13 1.08 421
30th Jan 2026 (Fri) 1.27 1.27 1.03 1.09 530
29th Jan 2026 (Thu) 1.325 1.325 1.06 1.0947 3,512
28th Jan 2026 (Wed) 1.23 1.26 1.23 1.275 396
27th Jan 2026 (Tue) 1.25 1.39 1.18 1.275 2,498
26th Jan 2026 (Mon) 1.30 1.30 1.18 1.20 6,369
23rd Jan 2026 (Fri) 1.43 1.44 1.28 1.39 2,105
22nd Jan 2026 (Thu) 1.55 1.60 1.43 1.43 7,104
21st Jan 2026 (Wed) 1.55 1.55 1.35 1.53 200
20th Jan 2026 (Tue) 1.58 1.71 1.38 1.53 3,922
19th Jan 2026 (Mon) 1.31 1.65 1.24 1.65 5,590
16th Jan 2026 (Fri) 1.31 1.65 1.24 1.65 5,590
15th Jan 2026 (Thu) 1.04 1.25 1.04 1.25 8,884
14th Jan 2026 (Wed) 1.03 1.06 0.99 1.01 1,502
13th Jan 2026 (Tue) 1.11 1.11 1.00 1.03 915
12th Jan 2026 (Mon) 1.01 1.06 1.01 1.03 300
9th Jan 2026 (Fri) 1.04 1.04 0.9825 1.01 150
8th Jan 2026 (Thu) 0.9978 1.05 0.98 1.05 600
7th Jan 2026 (Wed) 1.05 1.05 0.9084 1.00 964
See more Airship Ai Hold price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered