| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $2.975 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Unknown* | 10 | $2.97 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Sell* | 6 | $2.96 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Sell* | 1 | $2.97 | Automatic Execution |
15:21:16 - 15-Dec-25 |
| Unknown* | 100 | $2.975 | Automatic Execution |
15:21:13 - 15-Dec-25 |
| Unknown* | 100 | $2.97 | Automatic Execution |
15:20:39 - 15-Dec-25 |
| Sell* | 24 | $2.97 | Automatic Execution |
15:20:39 - 15-Dec-25 |
| Sell* | 8 | $2.97 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 8 | $2.97 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 29 | $2.97 | Automatic Execution |
15:18:34 - 15-Dec-25 |
| Unknown* | 100 | $2.97 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 8 | $2.97 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Unknown* | 50 | $2.965 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Sell* | 50 | $2.97 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Sell* | 14 | $2.98 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Unknown* | 74 | $2.975 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Unknown* | 8 | $2.975 | Automatic Execution |
14:53:32 - 15-Dec-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Buy* | 132 | $2.97 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Buy* | 68 | $2.97 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Buy* | 16 | $2.97 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Buy* | 16 | $2.97 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Sell* | 18 | $2.97 | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Buy* | 30 | $2.97 | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Buy* | 4 | $2.97 | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Buy* | 854 | $2.97 | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
14:26:52 - 15-Dec-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
14:25:30 - 15-Dec-25 |
| Unknown* | 25 | $2.965 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 246 | $2.97 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 21 | $2.96 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 2 | $2.95 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Sell* | 98 | $2.95 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Sell* | 2 | $2.95 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 3 | $2.96 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 74 | $2.96 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 1 | $2.95 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 18 | $2.95 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 2 | $2.95 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Unknown* | 98 | $2.95 | Automatic Execution |
14:19:56 - 15-Dec-25 |
| Unknown* | 2 | $2.95 | Automatic Execution |
14:19:56 - 15-Dec-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
14:19:56 - 15-Dec-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
14:19:56 - 15-Dec-25 |
| Buy* | 70 | $2.95 | Automatic Execution |
14:19:56 - 15-Dec-25 |
| Unknown* | 26 | $2.94 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 70 | $2.94 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 200 | $2.94 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Sell* | 1 | $2.95 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Sell* | 55 | $2.95 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Sell* | 26 | $2.95 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Sell* | 1 | $2.95 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Sell* | 18 | $2.95 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Sell* | 40 | $2.94 | Automatic Execution |
13:56:19 - 15-Dec-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
13:56:19 - 15-Dec-25 |
| Sell* | 10 | $2.94 | Automatic Execution |
13:56:19 - 15-Dec-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
13:53:15 - 15-Dec-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
13:52:24 - 15-Dec-25 |
| Buy* | 32 | $2.95 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Buy* | 36 | $2.95 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 16 | $2.95 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 16 | $2.95 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 16 | $2.95 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 16 | $2.95 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 50 | $2.945 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Unknown* | 1 | $2.95 | Automatic Execution |
13:24:55 - 15-Dec-25 |
| Sell* | 1 | $2.95 | Automatic Execution |
13:24:55 - 15-Dec-25 |
| Sell* | 1 | $2.95 | Automatic Execution |
13:24:55 - 15-Dec-25 |
| Sell* | 500 | $2.95 | Automatic Execution |
13:24:55 - 15-Dec-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
13:22:51 - 15-Dec-25 |
| Sell* | 60 | $2.96 | Automatic Execution |
13:22:06 - 15-Dec-25 |
| Sell* | 40 | $2.96 | Automatic Execution |
13:22:06 - 15-Dec-25 |
| Sell* | 4 | $2.96 | Automatic Execution |
13:22:06 - 15-Dec-25 |
| Sell* | 16 | $2.96 | Automatic Execution |
13:22:06 - 15-Dec-25 |
| Sell* | 1 | $2.96 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Sell* | 10 | $2.96 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Buy* | 41 | $2.96 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Buy* | 1 | $2.96 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Sell* | 6 | $2.96 | Automatic Execution |
12:50:52 - 15-Dec-25 |
| Buy* | 46 | $2.97 | Automatic Execution |
12:20:35 - 15-Dec-25 |
| Buy* | 65 | $2.97 | Automatic Execution |
12:20:35 - 15-Dec-25 |
| Buy* | 35 | $2.97 | Automatic Execution |
12:20:35 - 15-Dec-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
12:20:35 - 15-Dec-25 |
| Buy* | 16 | $2.97 | Automatic Execution |
12:20:35 - 15-Dec-25 |
| Buy* | 16 | $2.97 | Automatic Execution |
12:20:35 - 15-Dec-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
12:19:16 - 15-Dec-25 |
| Unknown* | 100 | $2.96 | Automatic Execution |
12:17:10 - 15-Dec-25 |
| Unknown* | 1 | $2.96 | Automatic Execution |
12:17:10 - 15-Dec-25 |
| Unknown* | 15 | $2.96 | Automatic Execution |
12:17:10 - 15-Dec-25 |
| Unknown* | 100 | $2.97 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Unknown* | 32 | $2.97 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Sell* | 12 | $2.97 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Sell* | 16 | $2.97 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Buy* | 12 | $2.95 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 12 | $2.95 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 54 | $2.94 | Automatic Execution |
11:50:33 - 15-Dec-25 |
| Buy* | 39 | $2.93 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
11:50:33 - 15-Dec-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
10:49:22 - 15-Dec-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
11:49:34 - 15-Dec-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
10:48:32 - 15-Dec-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
11:49:34 - 15-Dec-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
10:48:32 - 15-Dec-25 |
| Buy* | 2 | $2.91 | Automatic Execution |
10:48:32 - 15-Dec-25 |
| Sell* | 24 | $2.91 | Automatic Execution |
10:48:29 - 15-Dec-25 |
| Unknown* | 100 | $2.915 | Automatic Execution |
10:48:29 - 15-Dec-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Buy* | 2 | $2.92 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Unknown* | 100 | $2.915 | Automatic Execution |
10:48:07 - 15-Dec-25 |
| Unknown* | 1 | $2.92 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Unknown* | 1 | $2.92 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Unknown* | 1 | $2.92 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 50 | $2.92 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Buy* | 487 | $2.95 | Automatic Execution |
11:19:26 - 15-Dec-25 |
| Sell* | 1 | $2.92 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
11:19:26 - 15-Dec-25 |
| Sell* | 31 | $2.92 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 93 | $2.90 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
11:15:36 - 15-Dec-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 19 | $2.90 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
11:15:36 - 15-Dec-25 |
| Sell* | 3 | $2.92 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 7 | $2.90 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 193 | $2.90 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 81 | $2.90 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 1 | $2.90 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 10 | $2.90 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 8 | $2.90 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 58 | $2.92 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Sell* | 1,172 | $2.90 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Sell* | 28 | $2.90 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 15 | $2.91 | Automatic Execution |
10:19:50 - 15-Dec-25 |
| Sell* | 200 | $2.905 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 100 | $2.905 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 1 | $2.91 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 41 | $2.91 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 92 | $2.91 | Automatic Execution |
09:51:45 - 15-Dec-25 |
| Unknown* | 200 | $2.915 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 208 | $2.91 | Automatic Execution |
09:51:45 - 15-Dec-25 |
| Unknown* | 100 | $2.915 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
09:51:45 - 15-Dec-25 |
| Sell* | 2 | $2.91 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Buy* | 300 | $2.91 | Automatic Execution |
09:51:45 - 15-Dec-25 |
| Sell* | 5 | $2.91 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Sell* | 1 | $2.90 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 50 | $2.91 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Sell* | 30 | $2.90 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 371 | $2.92 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Unknown* | 25 | $2.91 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Sell* | 5 | $2.92 | Automatic Execution |
09:45:48 - 15-Dec-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Sell* | 75 | $2.92 | Automatic Execution |
09:45:48 - 15-Dec-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Sell* | 5 | $2.92 | Automatic Execution |
09:45:48 - 15-Dec-25 |
| Sell* | 50 | $2.92 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Sell* | 1 | $2.92 | Automatic Execution |
09:45:48 - 15-Dec-25 |
| Sell* | 5 | $2.93 | Automatic Execution |
09:45:48 - 15-Dec-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Sell* | 124 | $2.93 | Automatic Execution |
09:45:48 - 15-Dec-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Sell* | 91 | $2.93 | Automatic Execution |
09:45:48 - 15-Dec-25 |
| Unknown* | 25 | $2.925 | Automatic Execution |
10:16:32 - 15-Dec-25 |
| Unknown* | 25 | $3.075 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Unknown* | 25 | $3.075 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Unknown* | 25 | $3.075 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Unknown* | 25 | $3.075 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Unknown* | 25 | $3.075 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Buy* | 200 | $3.08 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 35 | $3.09 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 65 | $3.09 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Buy* | 1 | $3.09 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Sell* | 21 | $3.08 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Sell* | 21 | $3.11 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 200 | $3.12 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 305 | $3.12 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 22 | $3.12 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $3.13 | Ordinary |
09:29:33 - 15-Dec-25 |
| Sell* | 1 | $3.13 | Ordinary |
09:29:33 - 15-Dec-25 |
| Sell* | 11 | $3.13 | Ordinary |
09:29:33 - 15-Dec-25 |
| Sell* | 30 | $3.14 | Ordinary |
09:29:30 - 15-Dec-25 |
| Sell* | 1 | $3.15 | Ordinary |
09:29:30 - 15-Dec-25 |
| Sell* | 324 | $3.16 | Ordinary |
09:28:02 - 15-Dec-25 |
| Sell* | 3 | $3.16 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 22 | $3.16 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 2 | $3.16 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 3 | $3.16 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 4 | $3.16 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 11 | $3.16 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 8 | $3.16 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 23 | $3.16 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 148 | $3.16 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 8 | $3.16 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 25 | $3.16 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 25 | $3.16 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 75 | $3.16 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 50 | $3.16 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 2 | $3.16 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 152 | $3.16 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 15 | $3.16 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 60 | $3.16 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 1 | $3.16 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 1 | $3.16 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 1 | $3.16 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 10 | $3.16 | Ordinary |
09:26:27 - 15-Dec-25 |
| Buy* | 100 | $3.17 | Ordinary |
09:21:12 - 15-Dec-25 |
| Buy* | 1 | $3.17 | Ordinary |
09:20:26 - 15-Dec-25 |
| Buy* | 253 | $3.17 | Ordinary |
09:19:32 - 15-Dec-25 |
| Buy* | 2 | $3.14 | Ordinary |
08:57:44 - 15-Dec-25 |
| Buy* | 39 | $3.14 | Ordinary |
08:52:26 - 15-Dec-25 |
| Buy* | 34 | $3.13 | Ordinary |
08:33:01 - 15-Dec-25 |
| Buy* | 3 | $3.13 | Ordinary |
08:31:20 - 15-Dec-25 |
| Buy* | 1 | $3.13 | Ordinary |
08:30:59 - 15-Dec-25 |
| Sell* | 5 | $3.13 | Ordinary |
08:30:45 - 15-Dec-25 |
| Sell* | 2 | $3.13 | Ordinary |
08:30:45 - 15-Dec-25 |
| Buy* | 4 | $3.14 | Ordinary |
08:26:28 - 15-Dec-25 |
| Buy* | 100 | $3.14 | Ordinary |
08:25:11 - 15-Dec-25 |
| Buy* | 100 | $3.14 | Ordinary |
08:24:59 - 15-Dec-25 |
| Buy* | 1 | $3.14 | Ordinary |
08:24:29 - 15-Dec-25 |
| Buy* | 1 | $3.14 | Ordinary |
08:24:29 - 15-Dec-25 |
| Buy* | 9 | $3.14 | Ordinary |
08:24:29 - 15-Dec-25 |
| Buy* | 24 | $3.14 | Ordinary |
08:24:29 - 15-Dec-25 |
| Unknown* | 7 | $3.135 | Ordinary |
08:24:29 - 15-Dec-25 |
| Unknown* | 3 | $3.135 | Ordinary |
08:24:29 - 15-Dec-25 |
| Unknown* | 3 | $3.135 | Ordinary |
08:24:29 - 15-Dec-25 |
| Unknown* | 37 | $3.135 | Ordinary |
08:24:29 - 15-Dec-25 |
| Unknown* | 7 | $3.135 | Ordinary |
08:24:29 - 15-Dec-25 |
| Unknown* | 50 | $3.135 | Ordinary |
08:24:29 - 15-Dec-25 |
| Buy* | 17 | $3.14 | Ordinary |
08:24:29 - 15-Dec-25 |
| Buy* | 50 | $3.14 | Ordinary |
08:24:29 - 15-Dec-25 |
| Buy* | 50 | $3.14 | Ordinary |
08:19:57 - 15-Dec-25 |
| Unknown* | 30 | $3.13 | Ordinary |
08:14:03 - 15-Dec-25 |
| Unknown* | 20 | $3.13 | Ordinary |
08:12:03 - 15-Dec-25 |
| Unknown* | 2 | $3.13 | Ordinary |
08:11:30 - 15-Dec-25 |
| Unknown* | 1 | $3.13 | Ordinary |
08:11:15 - 15-Dec-25 |
| Unknown* | 1 | $3.13 | Ordinary |
08:11:09 - 15-Dec-25 |
| Sell* | 33 | $3.13 | Ordinary |
08:07:36 - 15-Dec-25 |
| Unknown* | 20 | $3.135 | Ordinary |
07:59:41 - 15-Dec-25 |
| Sell* | 7 | $3.13 | Ordinary |
07:59:24 - 15-Dec-25 |
| Unknown* | 90 | $3.135 | Ordinary |
07:47:35 - 15-Dec-25 |
| Sell* | 21 | $3.14 | Ordinary |
07:46:24 - 15-Dec-25 |
| Sell* | 9 | $3.14 | Ordinary |
07:46:24 - 15-Dec-25 |
| Sell* | 17 | $3.14 | Ordinary |
07:46:24 - 15-Dec-25 |
| Sell* | 30 | $3.16 | Ordinary |
07:46:24 - 15-Dec-25 |
| Sell* | 100 | $3.14 | Ordinary |
07:46:24 - 15-Dec-25 |
| Sell* | 21 | $3.17 | Ordinary |
07:46:24 - 15-Dec-25 |
| Sell* | 13 | $3.19 | Ordinary |
07:33:38 - 15-Dec-25 |
| Sell* | 87 | $3.19 | Ordinary |
07:33:38 - 15-Dec-25 |
| Sell* | 95 | $3.14 | Ordinary |
07:28:48 - 15-Dec-25 |
| Sell* | 5 | $3.14 | Ordinary |
07:28:24 - 15-Dec-25 |
| Sell* | 104 | $3.10 | Ordinary |
06:51:23 - 15-Dec-25 |
| Sell* | 1 | $3.11 | Ordinary |
06:51:23 - 15-Dec-25 |
| Sell* | 15 | $3.11 | Ordinary |
06:47:04 - 15-Dec-25 |
| Buy* | 1 | $3.12 | Ordinary |
06:37:04 - 15-Dec-25 |
| Buy* | 3 | $3.12 | Ordinary |
06:37:04 - 15-Dec-25 |
| Buy* | 4 | $3.12 | Ordinary |
06:37:04 - 15-Dec-25 |
| Buy* | 3 | $3.12 | Ordinary |
06:37:04 - 15-Dec-25 |
| Buy* | 4 | $3.12 | Ordinary |
06:37:04 - 15-Dec-25 |
| Sell* | 25 | $3.11 | Ordinary |
06:37:04 - 15-Dec-25 |
| Sell* | 25 | $3.11 | Ordinary |
06:37:04 - 15-Dec-25 |
| Sell* | 30 | $3.11 | Ordinary |
06:21:33 - 15-Dec-25 |
| Sell* | 11 | $3.12 | Ordinary |
06:21:33 - 15-Dec-25 |
| Sell* | 124 | $3.11 | Ordinary |
05:22:54 - 15-Dec-25 |
| Sell* | 1 | $3.11 | Ordinary |
05:22:36 - 15-Dec-25 |
| Sell* | 97 | $3.11 | Ordinary |
05:07:59 - 15-Dec-25 |
| Sell* | 69 | $3.10 | Ordinary |
04:50:05 - 15-Dec-25 |
| Sell* | 30 | $3.11 | Ordinary |
04:50:05 - 15-Dec-25 |
| Sell* | 1 | $3.12 | Ordinary |
04:50:05 - 15-Dec-25 |
| Buy* | 22 | $3.19 | Ordinary |
04:47:14 - 15-Dec-25 |