| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $5.77 | Ordinary |
17:36:27 - 18-Jul-25 |
| Sell* | 5 | $5.77 | Ordinary |
17:35:11 - 18-Jul-25 |
| Sell* | 2 | $5.78 | Ordinary |
17:32:56 - 18-Jul-25 |
| Sell* | 5 | $5.78 | Ordinary |
17:32:56 - 18-Jul-25 |
| Sell* | 27 | $5.79 | Ordinary |
17:14:01 - 18-Jul-25 |
| Sell* | 12 | $5.80 | Ordinary |
17:14:01 - 18-Jul-25 |
| Unknown* | 39 | $5.85 | Ordinary |
17:14:01 - 18-Jul-25 |
| Unknown* | 7 | $5.85 | Ordinary |
17:14:01 - 18-Jul-25 |
| Sell* | 89 | $5.81 | Ordinary |
17:11:46 - 18-Jul-25 |
| Sell* | 10 | $5.82 | Ordinary |
17:11:46 - 18-Jul-25 |
| Sell* | 100 | $5.83 | Ordinary |
17:11:46 - 18-Jul-25 |
| Buy* | 84 | $5.84 | Ordinary |
17:08:46 - 18-Jul-25 |
| Buy* | 6 | $5.84 | Ordinary |
17:08:46 - 18-Jul-25 |
| Buy* | 20 | $5.78 | Ordinary |
16:50:28 - 18-Jul-25 |
| Buy* | 22 | $5.79 | Ordinary |
16:50:28 - 18-Jul-25 |
| Sell* | 20 | $5.78 | Ordinary |
16:39:23 - 18-Jul-25 |
| Sell* | 80 | $5.78 | Ordinary |
16:35:31 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Ordinary |
16:35:31 - 18-Jul-25 |
| Sell* | 100 | $5.79 | Ordinary |
16:35:31 - 18-Jul-25 |
| Buy* | 10 | $5.79 | Ordinary |
16:31:57 - 18-Jul-25 |
| Buy* | 10 | $5.79 | Ordinary |
16:31:37 - 18-Jul-25 |
| Buy* | 2 | $5.79 | Ordinary |
16:24:26 - 18-Jul-25 |
| Buy* | 15 | $5.79 | Ordinary |
16:24:26 - 18-Jul-25 |
| Buy* | 2 | $5.79 | Ordinary |
16:24:26 - 18-Jul-25 |
| Sell* | 100 | $5.79 | Ordinary |
16:24:26 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Ordinary |
16:24:26 - 18-Jul-25 |
| Buy* | 50 | $5.82 | Ordinary |
16:19:50 - 18-Jul-25 |
| Sell* | 18 | $5.82 | Ordinary |
16:18:00 - 18-Jul-25 |
| Sell* | 1 | $5.82 | Ordinary |
16:18:00 - 18-Jul-25 |
| Sell* | 1 | $5.82 | Ordinary |
16:18:00 - 18-Jul-25 |
| Sell* | 2 | $5.82 | Ordinary |
16:18:00 - 18-Jul-25 |
| Sell* | 2 | $5.82 | Ordinary |
16:18:00 - 18-Jul-25 |
| Sell* | 4 | $5.82 | Ordinary |
16:18:00 - 18-Jul-25 |
| Sell* | 19 | $5.82 | Ordinary |
16:18:00 - 18-Jul-25 |
| Sell* | 8 | $5.82 | Ordinary |
16:18:00 - 18-Jul-25 |
| Sell* | 28 | $5.82 | Ordinary |
16:18:00 - 18-Jul-25 |
| Sell* | 10 | $5.83 | Ordinary |
16:16:28 - 18-Jul-25 |
| Buy* | 3 | $5.76 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 75 | $5.76 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 13 | $5.76 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 75 | $5.76 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 100 | $5.76 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 100 | $5.76 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 100 | $5.76 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 1 | $5.76 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 17 | $5.765 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 45 | $5.77 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 27 | $5.75 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 20 | $5.75 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 390 | $5.755 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 1 | $5.755 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 85 | $5.76 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 31 | $5.76 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 7 | $5.76 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 101 | $5.76 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 190 | $5.765 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 100 | $5.765 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $5.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $5.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $5.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $5.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $5.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $5.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $5.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $5.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $5.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $5.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $5.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $5.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $5.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $5.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $5.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $5.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $5.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $5.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 40 | $5.765 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 200 | $5.77 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 200 | $5.77 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 200 | $5.77 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 1 | $5.76 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 32 | $5.77 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 56 | $5.77 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 38 | $5.77 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 47 | $5.77 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 34 | $5.77 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 20 | $5.77 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 20 | $5.77 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 34 | $5.77 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 14 | $5.77 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 10 | $5.77 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 190 | $5.775 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 24 | $5.77 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 44 | $5.77 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 18 | $5.77 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 51 | $5.77 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 1 | $5.77 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 38 | $5.77 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 90 | $5.77 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $5.775 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 2 | $5.77 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 1,000 | $5.77 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 10 | $5.77 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 1,000 | $5.77 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 1,000 | $5.78 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 6 | $5.78 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 1 | $5.78 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 1,000 | $5.78 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 600 | $5.78 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 10 | $5.78 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 130 | $5.78 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 1 | $5.79 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 5 | $5.80 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 100 | $5.805 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 6 | $5.81 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 1 | $5.82 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 1 | $5.82 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 41 | $5.82 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 97 | $5.82 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 3 | $5.82 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 42 | $5.825 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 200 | $5.82 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 78 | $5.815 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 112 | $5.815 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 3 | $5.82 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 19 | $5.82 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 46 | $5.82 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 856 | $5.82 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 200 | $5.82 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 190 | $5.82 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 10 | $5.82 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 190 | $5.815 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 1 | $5.81 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 1 | $5.81 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 91 | $5.785 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 49 | $5.79 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 20 | $5.79 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 20 | $5.79 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 1 | $5.79 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 10 | $5.79 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 11 | $5.79 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 190 | $5.795 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 10 | $5.80 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 46 | $5.80 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 25 | $5.80 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 169 | $5.80 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 16 | $5.81 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 26 | $5.81 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 26 | $5.81 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 1 | $5.81 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 1 | $5.81 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 23 | $5.81 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 7 | $5.82 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 5 | $5.82 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 3 | $5.82 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 700 | $5.82 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 34 | $5.82 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 71 | $5.83 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 46 | $5.84 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 82 | $5.84 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Unknown* | 54 | $5.85 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Unknown* | 93 | $5.85 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Unknown* | 62 | $5.85 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Unknown* | 64 | $5.85 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Unknown* | 20 | $5.85 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 180 | $5.855 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 50 | $5.85 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 5 | $5.84 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 5 | $5.84 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 2 | $5.84 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 1 | $5.84 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 1 | $5.84 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 1 | $5.84 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Unknown* | 17 | $5.85 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Unknown* | 83 | $5.85 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 66 | $5.85 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 117 | $5.85 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 14 | $5.85 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 1 | $5.81 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Unknown* | 24 | $5.82 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 2 | $5.81 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 3 | $5.81 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 1 | $5.81 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Unknown* | 13 | $5.82 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 14 | $5.83 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 40 | $5.82 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 3 | $5.82 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 2 | $5.82 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 4 | $5.82 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Unknown* | 1 | $5.825 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 12 | $5.82 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 35 | $5.82 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 35 | $5.82 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 40 | $5.81 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 40 | $5.81 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 17 | $5.81 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 16 | $5.835 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Unknown* | 1 | $5.82 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 35 | $5.81 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 35 | $5.81 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 54 | $5.81 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 190 | $5.82 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 2 | $5.82 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 10 | $5.81 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 19 | $5.81 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 40 | $5.82 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 95 | $5.83 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 5 | $5.83 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 35 | $5.82 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 35 | $5.82 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 1 | $5.82 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 2 | $5.81 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 1 | $5.82 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 1 | $5.82 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 35 | $5.82 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 5 | $5.82 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 35 | $5.82 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 35 | $5.81 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 35 | $5.81 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 130 | $5.795 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 2 | $5.80 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 10 | $5.80 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 4 | $5.80 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 3 | $5.80 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 55 | $5.80 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 275 | $5.80 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 150 | $5.80 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 10 | $5.80 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 400 | $5.80 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 20 | $5.80 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 40 | $5.80 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 5 | $5.80 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 400 | $5.80 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Unknown* | 47 | $5.81 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 99 | $5.81 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 1 | $5.81 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 1 | $5.815 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Sell* | 80 | $5.82 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 35 | $5.83 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Unknown* | 35 | $5.835 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Unknown* | 3 | $5.835 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Unknown* | 35 | $5.835 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 1 | $5.83 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 11 | $5.83 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 66 | $5.84 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 132 | $5.84 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 25 | $5.84 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 38 | $5.84 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 11 | $5.84 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 2 | $5.84 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 2 | $5.84 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 2 | $5.84 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 1 | $5.84 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 1 | $5.84 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 1 | $5.84 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 1 | $5.84 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 11 | $5.84 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 1 | $5.83 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 50 | $5.83 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Unknown* | 3 | $5.84 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 2 | $5.84 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 1 | $5.84 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 7 | $5.84 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Sell* | 33 | $5.85 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 7 | $5.85 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Unknown* | 100 | $5.845 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 7 | $5.85 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Sell* | 4 | $5.83 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 3 | $5.83 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 2 | $5.83 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 1 | $5.83 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 1 | $5.83 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 3 | $5.835 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Unknown* | 8 | $5.84 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Unknown* | 8 | $5.84 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Unknown* | 27 | $5.84 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Unknown* | 4 | $5.84 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Unknown* | 13 | $5.84 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 18 | $5.84 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 25 | $5.84 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Unknown* | 22 | $5.835 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 8 | $5.84 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 200 | $5.84 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 26 | $5.84 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 92 | $5.84 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 11 | $5.84 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Unknown* | 1 | $5.835 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 1 | $5.83 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 1 | $5.83 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Unknown* | 1 | $5.835 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 1 | $5.83 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 1 | $5.83 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 1 | $5.83 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 4 | $5.83 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 15 | $5.83 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 8 | $5.83 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 88 | $5.83 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 12 | $5.83 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Unknown* | 9 | $5.825 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Unknown* | 1 | $5.825 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Unknown* | 1 | $5.825 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 22 | $5.81 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 1 | $5.81 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 1 | $5.81 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 10 | $5.81 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 10 | $5.82 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 52 | $5.82 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 10 | $5.82 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 373 | $5.82 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 3 | $5.83 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 1 | $5.83 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 15 | $5.84 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $5.83 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Buy* | 1 | $5.835 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 5 | $5.83 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $5.83 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $5.83 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $5.83 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 35 | $5.84 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 5 | $5.84 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 35 | $5.84 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 10 | $5.84 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Sell* | 870 | $5.84 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Sell* | 39 | $5.84 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Sell* | 2,000 | $5.84 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 1 | $5.85 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 3 | $5.86 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 6 | $5.86 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 34 | $5.86 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 42 | $5.86 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $5.86 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Sell* | 1 | $5.86 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Buy* | 1 | $5.86 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Buy* | 50 | $5.86 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 9 | $5.86 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 3,091 | $5.84 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 6,247 | $5.84 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 4,208 | $5.84 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 2,000 | $5.84 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 200 | $5.84 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 1 | $5.85 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 1 | $5.85 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 1 | $5.85 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 35 | $5.86 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 22 | $5.86 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 71 | $5.85 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Sell* | 29 | $5.85 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Sell* | 91 | $5.85 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 1 | $5.85 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 8 | $5.85 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 5 | $5.93 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 95 | $5.93 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 5 | $5.93 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 1 | $5.94 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Buy* | 1 | $5.95 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 93 | $5.935 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Sell* | 17 | $5.935 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 1,000 | $5.94 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Unknown* | 1 | $5.95 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 4 | $5.96 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 13 | $5.96 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 4 | $5.97 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Buy* | 33 | $5.98 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Buy* | 20 | $5.97 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Buy* | 1 | $5.98 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 1 | $5.94 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 3 | $5.94 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 50 | $5.96 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 3 | $5.96 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 20 | $5.96 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 1 | $5.96 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 1 | $5.93 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 1 | $5.94 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 3 | $5.95 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 30 | $5.95 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 2 | $5.95 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 2 | $5.96 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 1 | $5.98 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Buy* | 50 | $5.95 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 500 | $5.95 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $5.96 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 10 | $5.99 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $6.00 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $6.00 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 13 | $6.00 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 10 | $6.00 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1,000 | $6.00 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 114 | $6.02 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Buy* | 114 | $6.03 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Buy* | 36 | $6.03 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 10 | $6.02 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 10 | $6.02 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 90 | $6.02 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Buy* | 10 | $6.03 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 6 | $6.06 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 5 | $6.06 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 10 | $6.06 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Unknown* | 18 | $6.07 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 17 | $6.07 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 951 | $6.08 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 1 | $6.08 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 2,000 | $6.08 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 49 | $6.08 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 3 | $6.09 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 2 | $6.09 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 3 | $6.09 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 126 | $6.10 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 74 | $6.09 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 12 | $6.10 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Unknown* | 100 | $6.09 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Unknown* | 100 | $6.09 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Unknown* | 100 | $6.09 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Unknown* | 200 | $6.085 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 72 | $6.08 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Unknown* | 200 | $6.14 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Unknown* | 14 | $6.14 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Unknown* | 14 | $6.14 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 117 | $6.14 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 61 | $6.14 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 360 | $6.14 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 180 | $6.14 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 82 | $6.14 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 4 | $6.14 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 4 | $6.14 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 49 | $6.14 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 180 | $6.14 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 148 | $6.14 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 30 | $6.14 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 356 | $6.14 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 37 | $6.14 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 6 | $6.14 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 200 | $6.14 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 6 | $6.14 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 200 | $6.14 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 200 | $6.14 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 386 | $6.14 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 226 | $6.14 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 398 | $6.14 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 800 | $6.14 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 2 | $6.15 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 200 | $6.15 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 609 | $6.14 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 399 | $6.14 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 1,120 | $6.14 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 2,606 | $6.14 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 422 | $6.14 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 389 | $6.14 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 44 | $6.14 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 356 | $6.14 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 2,600 | $6.14 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 200 | $6.14 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 2,209 | $6.15 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 1,396 | $6.15 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 33 | $6.15 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 967 | $6.15 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Unknown* | 33 | $6.145 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Unknown* | 1 | $6.145 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Unknown* | 100 | $6.15 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 260 | $6.15 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 803 | $6.15 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 2 | $6.15 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Sell* | 4 | $6.14 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 182 | $6.14 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 216 | $6.14 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 284 | $6.14 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 216 | $6.14 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 187 | $6.14 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 186 | $6.14 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 419 | $6.14 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 176 | $6.14 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 177 | $6.14 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 210 | $6.14 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 211 | $6.14 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 500 | $6.14 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 421 | $6.14 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 422 | $6.14 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 500 | $6.14 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 600 | $6.14 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 50 | $6.14 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 300 | $6.14 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 1 | $6.14 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 212 | $6.14 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 212 | $6.14 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 1,200 | $6.14 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 1,200 | $6.14 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 1,100 | $6.14 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Unknown* | 9 | $6.145 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Unknown* | 1 | $6.145 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Sell* | 423 | $6.14 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 340 | $6.14 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 49 | $6.14 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 528 | $6.14 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 195 | $6.15 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 5 | $6.15 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Unknown* | 200 | $6.145 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Unknown* | 100 | $6.145 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Buy* | 100 | $6.14 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Buy* | 570 | $6.14 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Buy* | 230 | $6.14 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Buy* | 100 | $6.14 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Buy* | 100 | $6.13 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 10 | $6.12 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Unknown* | 8 | $6.115 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Unknown* | 101 | $6.115 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 14 | $6.12 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 10 | $6.12 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 96 | $6.12 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 10 | $6.12 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 21 | $6.12 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Unknown* | 10 | $6.115 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Unknown* | 100 | $6.115 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Unknown* | 101 | $6.115 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 520 | $6.11 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 101 | $6.11 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 11 | $6.12 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 69 | $6.12 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 100 | $6.12 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 77 | $6.12 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 200 | $6.11 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Unknown* | 100 | $6.095 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Buy* | 60 | $6.09 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Buy* | 1 | $6.08 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 25 | $6.08 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 115 | $6.08 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 250 | $6.07 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 10 | $6.07 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 134 | $6.06 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 1 | $6.05 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 210 | $6.05 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 55 | $6.05 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 20 | $6.06 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 50 | $6.05 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 2,000 | $6.05 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 1,311 | $6.05 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 1,014 | $6.05 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 146 | $6.05 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 112 | $6.05 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 71 | $6.05 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 1,396 | $6.05 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 3,304 | $6.05 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 96 | $6.05 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 200 | $6.05 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 200 | $6.05 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 200 | $6.05 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 1 | $6.04 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 1 | $6.04 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 1 | $6.04 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 1 | $6.03 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 20 | $6.02 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 1 | $6.03 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 200 | $6.03 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 1 | $6.03 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 1 | $6.03 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 300 | $6.01 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 4,173 | $6.01 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 5 | $6.01 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 29 | $6.01 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 1 | $6.01 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 1 | $6.01 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Buy* | 99 | $6.01 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Buy* | 20 | $6.01 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 1 | $6.01 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 20 | $6.01 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 1 | $6.01 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 1 | $6.01 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 2 | $6.01 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Buy* | 1 | $6.01 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 1 | $6.01 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 4,000 | $6.00 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 1 | $6.00 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Unknown* | 110 | $6.005 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Buy* | 50 | $6.00 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Buy* | 1,007 | $6.00 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Buy* | 3,000 | $6.00 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Buy* | 2 | $6.00 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Buy* | 356 | $5.97 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Buy* | 244 | $5.97 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Buy* | 86 | $5.95 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Buy* | 124 | $5.95 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 42 | $5.89 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 58 | $5.89 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 60 | $5.89 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 502 | $5.89 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 298 | $5.89 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 800 | $5.89 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 14 | $5.89 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Unknown* | 110 | $5.885 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 4 | $5.87 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 200 | $5.87 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 60 | $5.88 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Sell* | 2 | $5.86 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 1 | $5.86 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 1 | $5.88 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 20 | $5.88 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 50 | $5.88 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 20 | $5.88 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 200 | $5.88 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 200 | $5.88 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 2 | $5.89 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 20 | $5.89 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 10 | $5.89 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 10 | $5.89 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 20 | $6.01 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 80 | $6.01 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 20 | $6.01 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Unknown* | 100 | $6.005 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 1 | $6.00 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 250 | $6.00 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 200 | $6.00 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 275 | $6.00 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 526 | $6.00 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 362 | $6.00 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 402 | $6.00 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Unknown* | 200 | $5.995 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Unknown* | 100 | $5.995 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 38 | $6.00 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 55 | $6.00 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 143 | $6.00 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Unknown* | 5 | $5.99 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 100 | $5.99 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 200 | $5.99 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 910 | $5.99 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 90 | $5.99 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Unknown* | 100 | $5.985 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 3 | $5.97 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 3 | $5.98 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 90 | $5.98 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 50 | $5.97 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 12 | $5.98 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 17 | $5.98 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $5.98 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 1 | $5.98 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Unknown* | 100 | $5.99 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 2 | $6.00 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 20 | $5.97 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 10 | $5.95 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 2 | $5.95 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 2 | $5.95 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 100 | $5.985 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 100 | $5.985 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 90 | $5.985 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 10 | $5.985 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 100 | $5.985 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 50 | $5.985 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 200 | $5.98 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 100 | $5.98 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 100 | $5.98 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 100 | $5.98 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 1 | $5.98 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 60 | $6.00 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 50 | $6.00 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 60 | $6.00 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 300 | $6.01 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 245 | $6.01 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 40 | $6.01 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 160 | $6.02 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 40 | $6.02 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 72 | $6.01 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 86 | $6.01 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 200 | $6.015 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 57 | $6.01 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 40 | $6.01 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 86 | $6.01 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 3 | $6.02 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 100 | $6.015 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 1 | $6.03 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 100 | $6.015 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 30 | $6.00 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 500 | $6.00 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 30 | $6.00 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 200 | $6.01 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 63 | $6.02 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 9 | $6.04 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 20 | $6.04 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 1 | $6.05 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 1,436 | $6.05 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 14 | $6.05 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 419 | $6.05 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 331 | $6.05 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 8 | $6.05 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 30 | $6.02 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 295 | $6.02 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 5 | $6.02 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 300 | $6.02 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Unknown* | 100 | $6.025 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Unknown* | 100 | $6.025 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Unknown* | 100 | $6.025 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Unknown* | 100 | $6.025 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Unknown* | 100 | $6.025 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Unknown* | 300 | $6.025 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Unknown* | 100 | $6.025 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Unknown* | 100 | $6.025 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Unknown* | 100 | $6.025 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Unknown* | 100 | $6.025 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Unknown* | 100 | $6.025 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Unknown* | 100 | $6.025 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Unknown* | 100 | $6.025 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Unknown* | 100 | $6.025 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 15 | $6.03 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Unknown* | 100 | $6.035 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 5 | $6.04 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 5 | $6.04 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 8 | $6.04 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 700 | $6.05 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 78 | $6.05 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 1 | $6.05 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 553 | $6.06 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 35 | $6.06 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 68 | $6.06 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 275 | $6.05 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Sell* | 400 | $6.05 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Sell* | 200 | $6.05 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Sell* | 80 | $6.06 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 61 | $6.07 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 1 | $6.07 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 260 | $6.07 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 79 | $6.07 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Sell* | 10 | $6.07 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Sell* | 11 | $6.07 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Buy* | 8 | $6.07 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Unknown* | 100 | $6.055 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1,026 | $6.06 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 107 | $6.06 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Unknown* | 100 | $6.055 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Unknown* | 100 | $6.05 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 100 | $6.05 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 69 | $6.05 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 1,000 | $6.05 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 91 | $6.05 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 4,000 | $6.05 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 1 | $6.05 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 200 | $6.035 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 100 | $6.035 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 1 | $6.035 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 35 | $6.01 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 300 | $6.01 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 83 | $6.04 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 1 | $6.03 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 608 | $6.03 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 92 | $6.03 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 8 | $6.03 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 66 | $6.02 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Unknown* | 3,000 | $6.01 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Unknown* | 29 | $6.01 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 6 | $6.01 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Unknown* | 150 | $6.00 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 150 | $6.00 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 4 | $6.00 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 500 | $6.00 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 1 | $6.00 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 5 | $6.00 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 9 | $6.00 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 500 | $6.00 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 25 | $6.00 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 7,914 | $6.00 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 9,586 | $6.00 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 10 | $6.00 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 300 | $6.00 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 500 | $6.00 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 1,500 | $6.00 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 2 | $6.00 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 20 | $6.00 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 1 | $6.00 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 10 | $6.00 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 500 | $6.00 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 1,000 | $6.00 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 2,000 | $6.00 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 5 | $6.00 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 5 | $6.00 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 620 | $6.00 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 600 | $6.00 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 40 | $5.99 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 100 | $5.99 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Unknown* | 100 | $5.995 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 38 | $5.99 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 6 | $5.99 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 50 | $5.99 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 118 | $5.98 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 1 | $5.98 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 50 | $5.97 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 33 | $5.97 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 10 | $5.97 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 112 | $5.96 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 1 | $5.95 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 10 | $5.95 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 40 | $5.95 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 2 | $5.95 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 4,094 | $5.95 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 11,502 | $5.95 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 5,000 | $5.95 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 10,000 | $5.95 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 547 | $5.95 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 653 | $5.95 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 700 | $5.94 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 281 | $5.94 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 200 | $5.94 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 200 | $5.94 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 19 | $5.94 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 220 | $5.94 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 155 | $5.94 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 310 | $5.94 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 1,000 | $5.92 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 60 | $5.91 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 60 | $5.93 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 261 | $5.93 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 100 | $5.925 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 5 | $5.93 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 100 | $5.935 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 15 | $5.94 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 24 | $5.84 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 11 | $5.84 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 4 | $5.84 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 3 | $5.84 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 1 | $5.84 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 1 | $5.84 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 15 | $5.84 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 16 | $5.835 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 300 | $5.83 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 1 | $5.82 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 189 | $5.82 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 600 | $5.80 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 30 | $5.79 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 76 | $5.82 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 2 | $5.81 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 13 | $5.81 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 120 | $5.81 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 20 | $5.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 45 | $5.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 40 | $5.80 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 262 | $5.80 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 262 | $5.80 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 20 | $5.80 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 40 | $5.81 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 400 | $5.80 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 262 | $5.83 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 1,788 | $5.82 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 92 | $5.82 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 22 | $5.81 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 126 | $5.81 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 842 | $5.77 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 10 | $5.81 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 400 | $5.77 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 160 | $5.81 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 200 | $5.77 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 40 | $5.805 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 150 | $5.77 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 45 | $5.805 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 241 | $5.80 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 8 | $5.76 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 471 | $5.80 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 38 | $5.74 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 17 | $5.80 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 7 | $5.74 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 400 | $5.80 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 77 | $5.77 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $5.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $5.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $5.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $5.78 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $5.78 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 135 | $5.77 | Ordinary |
09:25:32 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Ordinary |
09:25:21 - 18-Jul-25 |
| Buy* | 1 | $5.76 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $5.76 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $5.76 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $5.76 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $5.76 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2 | $5.75 | Ordinary |
09:20:21 - 18-Jul-25 |
| Sell* | 7 | $5.75 | Ordinary |
09:20:21 - 18-Jul-25 |
| Sell* | 33 | $5.75 | Ordinary |
09:20:21 - 18-Jul-25 |
| Sell* | 51 | $5.75 | Ordinary |
09:20:21 - 18-Jul-25 |
| Sell* | 49 | $5.75 | Ordinary |
09:14:16 - 18-Jul-25 |
| Buy* | 51 | $5.75 | Ordinary |
09:14:16 - 18-Jul-25 |
| Buy* | 149 | $5.75 | Ordinary |
09:14:16 - 18-Jul-25 |
| Buy* | 9 | $5.75 | Ordinary |
09:13:34 - 18-Jul-25 |
| Buy* | 1 | $5.75 | Ordinary |
09:11:44 - 18-Jul-25 |
| Buy* | 8 | $5.75 | Ordinary |
09:11:23 - 18-Jul-25 |
| Buy* | 9 | $5.75 | Ordinary |
09:11:04 - 18-Jul-25 |
| Buy* | 10 | $5.75 | Ordinary |
09:10:11 - 18-Jul-25 |
| Buy* | 1 | $5.75 | Ordinary |
09:09:57 - 18-Jul-25 |
| Buy* | 32 | $5.75 | Ordinary |
09:09:42 - 18-Jul-25 |
| Buy* | 1 | $5.75 | Ordinary |
09:09:29 - 18-Jul-25 |
| Buy* | 300 | $5.75 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 200 | $5.74 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 60 | $5.74 | Ordinary |
09:01:50 - 18-Jul-25 |
| Buy* | 1 | $5.74 | Ordinary |
09:00:32 - 18-Jul-25 |
| Buy* | 499 | $5.72 | Ordinary |
08:59:53 - 18-Jul-25 |
| Buy* | 1 | $5.72 | Ordinary |
08:56:39 - 18-Jul-25 |
| Sell* | 11 | $5.69 | Ordinary |
08:48:54 - 18-Jul-25 |
| Sell* | 10 | $5.69 | Ordinary |
08:48:54 - 18-Jul-25 |
| Sell* | 30 | $5.69 | Ordinary |
08:48:54 - 18-Jul-25 |
| Sell* | 9 | $5.69 | Ordinary |
08:48:54 - 18-Jul-25 |
| Sell* | 21 | $5.69 | Ordinary |
08:46:06 - 18-Jul-25 |
| Buy* | 381 | $5.70 | Ordinary |
08:40:29 - 18-Jul-25 |
| Buy* | 20 | $5.70 | Ordinary |
08:40:17 - 18-Jul-25 |
| Sell* | 178 | $5.70 | Ordinary |
08:36:57 - 18-Jul-25 |
| Sell* | 541 | $5.70 | Ordinary |
08:36:57 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
08:36:57 - 18-Jul-25 |
| Sell* | 50 | $5.70 | Ordinary |
08:36:57 - 18-Jul-25 |
| Sell* | 20 | $5.70 | Ordinary |
08:36:57 - 18-Jul-25 |
| Sell* | 14 | $5.72 | Ordinary |
08:34:48 - 18-Jul-25 |
| Sell* | 5 | $5.72 | Ordinary |
08:34:48 - 18-Jul-25 |
| Buy* | 9 | $5.74 | Ordinary |
08:28:28 - 18-Jul-25 |
| Sell* | 50 | $5.74 | Ordinary |
08:26:55 - 18-Jul-25 |
| Sell* | 10 | $5.74 | Ordinary |
08:26:53 - 18-Jul-25 |
| Buy* | 1 | $5.74 | Ordinary |
08:23:56 - 18-Jul-25 |
| Sell* | 10 | $5.72 | Ordinary |
08:23:04 - 18-Jul-25 |
| Buy* | 1 | $5.73 | Ordinary |
08:20:49 - 18-Jul-25 |
| Buy* | 5 | $5.74 | Ordinary |
08:19:22 - 18-Jul-25 |
| Buy* | 40 | $5.75 | Ordinary |
08:08:41 - 18-Jul-25 |
| Buy* | 10 | $5.74 | Ordinary |
08:08:32 - 18-Jul-25 |
| Buy* | 24 | $5.74 | Ordinary |
08:08:32 - 18-Jul-25 |
| Buy* | 138 | $5.74 | Ordinary |
08:08:32 - 18-Jul-25 |
| Buy* | 62 | $5.74 | Ordinary |
08:08:26 - 18-Jul-25 |
| Buy* | 34 | $5.74 | Ordinary |
07:58:37 - 18-Jul-25 |
| Sell* | 300 | $5.71 | Ordinary |
07:58:14 - 18-Jul-25 |
| Buy* | 148 | $5.72 | Ordinary |
07:58:00 - 18-Jul-25 |
| Buy* | 375 | $5.72 | Ordinary |
07:58:00 - 18-Jul-25 |
| Sell* | 200 | $5.72 | Ordinary |
07:58:00 - 18-Jul-25 |
| Sell* | 13 | $5.72 | Ordinary |
07:58:00 - 18-Jul-25 |
| Sell* | 50 | $5.73 | Ordinary |
07:58:00 - 18-Jul-25 |
| Sell* | 91 | $5.73 | Ordinary |
07:58:00 - 18-Jul-25 |
| Sell* | 7 | $5.73 | Ordinary |
07:58:00 - 18-Jul-25 |
| Sell* | 39 | $5.73 | Ordinary |
07:58:00 - 18-Jul-25 |
| Sell* | 13 | $5.73 | Ordinary |
07:58:00 - 18-Jul-25 |
| Buy* | 4 | $5.74 | Ordinary |
07:44:19 - 18-Jul-25 |
| Unknown* | 25 | $5.74 | Ordinary |
07:42:46 - 18-Jul-25 |
| Buy* | 1 | $5.74 | Ordinary |
07:41:25 - 18-Jul-25 |
| Buy* | 7 | $5.74 | Ordinary |
07:35:20 - 18-Jul-25 |
| Buy* | 20 | $5.73 | Ordinary |
07:33:05 - 18-Jul-25 |
| Buy* | 60 | $5.73 | Ordinary |
07:31:54 - 18-Jul-25 |
| Buy* | 12 | $5.73 | Ordinary |
07:31:14 - 18-Jul-25 |
| Sell* | 35 | $5.73 | Ordinary |
07:31:14 - 18-Jul-25 |
| Sell* | 78 | $5.73 | Ordinary |
07:31:14 - 18-Jul-25 |
| Sell* | 2 | $5.73 | Ordinary |
07:26:47 - 18-Jul-25 |
| Sell* | 91 | $5.73 | Ordinary |
07:26:47 - 18-Jul-25 |
| Sell* | 122 | $5.73 | Ordinary |
07:26:47 - 18-Jul-25 |
| Sell* | 26 | $5.73 | Ordinary |
07:26:47 - 18-Jul-25 |
| Unknown* | 25 | $5.74 | Ordinary |
07:17:40 - 18-Jul-25 |
| Buy* | 90 | $5.73 | Ordinary |
07:10:11 - 18-Jul-25 |
| Sell* | 2,000 | $5.75 | Ordinary |
07:03:43 - 18-Jul-25 |
| Sell* | 224 | $5.75 | Ordinary |
07:03:43 - 18-Jul-25 |
| Sell* | 25 | $5.75 | Ordinary |
07:03:43 - 18-Jul-25 |
| Sell* | 125 | $5.75 | Ordinary |
07:03:43 - 18-Jul-25 |
| Sell* | 25 | $5.75 | Ordinary |
07:03:43 - 18-Jul-25 |
| Sell* | 400 | $5.75 | Ordinary |
07:03:43 - 18-Jul-25 |
| Sell* | 302 | $5.75 | Ordinary |
07:03:43 - 18-Jul-25 |
| Sell* | 264 | $5.75 | Ordinary |
07:03:43 - 18-Jul-25 |
| Sell* | 20 | $5.75 | Ordinary |
07:00:33 - 18-Jul-25 |
| Sell* | 459 | $5.70 | Ordinary |
06:52:17 - 18-Jul-25 |
| Sell* | 15 | $5.71 | Ordinary |
06:52:17 - 18-Jul-25 |
| Sell* | 10 | $5.71 | Ordinary |
06:46:18 - 18-Jul-25 |
| Sell* | 260 | $5.71 | Ordinary |
06:46:18 - 18-Jul-25 |
| Sell* | 30 | $5.72 | Ordinary |
06:41:42 - 18-Jul-25 |
| Sell* | 29 | $5.72 | Ordinary |
06:41:42 - 18-Jul-25 |
| Sell* | 800 | $5.72 | Ordinary |
06:40:33 - 18-Jul-25 |
| Sell* | 40 | $5.72 | Ordinary |
06:40:04 - 18-Jul-25 |
| Sell* | 43 | $5.72 | Ordinary |
06:40:00 - 18-Jul-25 |
| Sell* | 5 | $5.72 | Ordinary |
06:38:41 - 18-Jul-25 |
| Sell* | 67 | $5.71 | Ordinary |
06:32:22 - 18-Jul-25 |
| Buy* | 16 | $5.71 | Ordinary |
06:32:20 - 18-Jul-25 |
| Buy* | 2 | $5.71 | Ordinary |
06:31:27 - 18-Jul-25 |
| Buy* | 4 | $5.71 | Ordinary |
06:31:27 - 18-Jul-25 |
| Buy* | 50 | $5.70 | Ordinary |
06:25:56 - 18-Jul-25 |
| Buy* | 20 | $5.69 | Ordinary |
06:24:40 - 18-Jul-25 |
| Buy* | 94 | $5.69 | Ordinary |
06:24:40 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Ordinary |
06:23:29 - 18-Jul-25 |
| Buy* | 18 | $5.69 | Ordinary |
06:23:10 - 18-Jul-25 |
| Buy* | 1 | $5.69 | Ordinary |
06:21:25 - 18-Jul-25 |
| Buy* | 2 | $5.69 | Ordinary |
06:21:17 - 18-Jul-25 |
| Buy* | 1 | $5.69 | Ordinary |
06:21:16 - 18-Jul-25 |
| Buy* | 1 | $5.69 | Ordinary |
06:21:16 - 18-Jul-25 |
| Buy* | 1 | $5.69 | Ordinary |
06:20:36 - 18-Jul-25 |
| Buy* | 1 | $5.69 | Ordinary |
06:19:22 - 18-Jul-25 |
| Buy* | 1 | $5.69 | Ordinary |
06:17:54 - 18-Jul-25 |
| Buy* | 1 | $5.69 | Ordinary |
06:17:54 - 18-Jul-25 |
| Buy* | 119 | $5.69 | Ordinary |
06:17:42 - 18-Jul-25 |
| Buy* | 500 | $5.69 | Ordinary |
06:17:25 - 18-Jul-25 |
| Buy* | 1 | $5.69 | Ordinary |
06:17:07 - 18-Jul-25 |
| Buy* | 3 | $5.69 | Ordinary |
06:17:06 - 18-Jul-25 |
| Buy* | 15 | $5.69 | Ordinary |
06:17:04 - 18-Jul-25 |
| Buy* | 1 | $5.69 | Ordinary |
06:16:50 - 18-Jul-25 |
| Buy* | 130 | $5.69 | Ordinary |
06:16:50 - 18-Jul-25 |
| Buy* | 1 | $5.69 | Ordinary |
06:15:47 - 18-Jul-25 |
| Buy* | 4 | $5.69 | Ordinary |
06:15:47 - 18-Jul-25 |
| Buy* | 1 | $5.69 | Ordinary |
06:14:24 - 18-Jul-25 |
| Buy* | 1 | $5.69 | Ordinary |
06:14:11 - 18-Jul-25 |
| Buy* | 5 | $5.69 | Ordinary |
06:12:30 - 18-Jul-25 |
| Buy* | 5 | $5.69 | Ordinary |
06:12:30 - 18-Jul-25 |
| Buy* | 180 | $5.69 | Ordinary |
06:12:30 - 18-Jul-25 |
| Buy* | 177 | $5.69 | Ordinary |
06:11:36 - 18-Jul-25 |
| Buy* | 10 | $5.69 | Ordinary |
06:11:07 - 18-Jul-25 |
| Buy* | 1 | $5.69 | Ordinary |
06:10:08 - 18-Jul-25 |
| Buy* | 1 | $5.69 | Ordinary |
06:08:31 - 18-Jul-25 |
| Sell* | 1 | $5.69 | Ordinary |
06:07:20 - 18-Jul-25 |
| Buy* | 52 | $5.70 | Ordinary |
06:06:03 - 18-Jul-25 |
| Buy* | 48 | $5.70 | Ordinary |
06:06:03 - 18-Jul-25 |
| Buy* | 8 | $5.70 | Ordinary |
06:04:51 - 18-Jul-25 |
| Sell* | 120 | $5.70 | Ordinary |
06:04:17 - 18-Jul-25 |
| Sell* | 1 | $5.70 | Ordinary |
06:03:35 - 18-Jul-25 |
| Sell* | 109 | $5.70 | Ordinary |
06:02:40 - 18-Jul-25 |
| Buy* | 41 | $5.71 | Ordinary |
06:02:13 - 18-Jul-25 |
| Buy* | 75 | $5.71 | Ordinary |
06:02:13 - 18-Jul-25 |
| Buy* | 25 | $5.71 | Ordinary |
06:02:13 - 18-Jul-25 |
| Buy* | 25 | $5.71 | Ordinary |
06:02:13 - 18-Jul-25 |
| Buy* | 28 | $5.71 | Ordinary |
06:02:13 - 18-Jul-25 |
| Buy* | 47 | $5.71 | Ordinary |
06:02:13 - 18-Jul-25 |
| Buy* | 87 | $5.71 | Ordinary |
06:02:13 - 18-Jul-25 |
| Buy* | 27 | $5.71 | Ordinary |
06:02:13 - 18-Jul-25 |
| Buy* | 53 | $5.71 | Ordinary |
06:02:13 - 18-Jul-25 |
| Buy* | 85 | $5.71 | Ordinary |
06:02:13 - 18-Jul-25 |
| Buy* | 25 | $5.71 | Ordinary |
06:02:13 - 18-Jul-25 |
| Buy* | 175 | $5.71 | Ordinary |
06:02:13 - 18-Jul-25 |
| Buy* | 350 | $5.71 | Ordinary |
06:02:13 - 18-Jul-25 |
| Buy* | 10 | $5.71 | Ordinary |
06:02:13 - 18-Jul-25 |
| Buy* | 20 | $5.71 | Ordinary |
05:59:09 - 18-Jul-25 |
| Sell* | 25 | $5.70 | Ordinary |
05:58:33 - 18-Jul-25 |
| Sell* | 250 | $5.70 | Ordinary |
05:58:33 - 18-Jul-25 |
| Sell* | 1 | $5.70 | Ordinary |
05:58:33 - 18-Jul-25 |
| Sell* | 50 | $5.70 | Ordinary |
05:58:33 - 18-Jul-25 |
| Sell* | 400 | $5.70 | Ordinary |
05:58:33 - 18-Jul-25 |
| Sell* | 44 | $5.70 | Ordinary |
05:58:33 - 18-Jul-25 |
| Sell* | 20 | $5.70 | Ordinary |
05:58:33 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
05:58:33 - 18-Jul-25 |
| Unknown* | 125 | $5.705 | Ordinary |
05:54:21 - 18-Jul-25 |
| Unknown* | 15 | $5.705 | Ordinary |
05:49:45 - 18-Jul-25 |
| Unknown* | 130 | $5.705 | Ordinary |
05:47:53 - 18-Jul-25 |
| Sell* | 400 | $5.71 | Ordinary |
05:43:35 - 18-Jul-25 |
| Sell* | 1 | $5.71 | Ordinary |
05:43:35 - 18-Jul-25 |
| Sell* | 100 | $5.71 | Ordinary |
05:43:35 - 18-Jul-25 |
| Sell* | 211 | $5.71 | Ordinary |
05:43:35 - 18-Jul-25 |
| Sell* | 426 | $5.71 | Ordinary |
05:32:10 - 18-Jul-25 |
| Unknown* | 1 | $5.715 | Ordinary |
05:32:06 - 18-Jul-25 |
| Sell* | 6 | $5.71 | Ordinary |
05:30:52 - 18-Jul-25 |
| Sell* | 99 | $5.72 | Ordinary |
05:29:55 - 18-Jul-25 |
| Sell* | 1 | $5.72 | Ordinary |
05:29:27 - 18-Jul-25 |
| Sell* | 10 | $5.72 | Ordinary |
05:24:18 - 18-Jul-25 |
| Sell* | 10 | $5.72 | Ordinary |
05:24:18 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Ordinary |
05:24:18 - 18-Jul-25 |
| Sell* | 50 | $5.72 | Ordinary |
05:24:18 - 18-Jul-25 |
| Sell* | 50 | $5.72 | Ordinary |
05:24:18 - 18-Jul-25 |
| Sell* | 46 | $5.72 | Ordinary |
05:24:18 - 18-Jul-25 |
| Buy* | 5 | $5.78 | Ordinary |
05:22:17 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Ordinary |
05:21:10 - 18-Jul-25 |
| Sell* | 57 | $5.73 | Ordinary |
05:17:29 - 18-Jul-25 |
| Sell* | 40 | $5.77 | Ordinary |
05:14:42 - 18-Jul-25 |
| Sell* | 40 | $5.77 | Ordinary |
05:14:39 - 18-Jul-25 |
| Sell* | 27 | $5.77 | Ordinary |
05:14:38 - 18-Jul-25 |
| Buy* | 13 | $5.77 | Ordinary |
05:14:38 - 18-Jul-25 |
| Buy* | 40 | $5.77 | Ordinary |
05:14:37 - 18-Jul-25 |
| Buy* | 40 | $5.77 | Ordinary |
05:14:35 - 18-Jul-25 |
| Sell* | 4 | $5.72 | Ordinary |
05:02:22 - 18-Jul-25 |
| Sell* | 50 | $5.72 | Ordinary |
04:58:37 - 18-Jul-25 |
| Buy* | 54 | $5.72 | Ordinary |
04:55:41 - 18-Jul-25 |
| Buy* | 95 | $5.74 | Ordinary |
04:55:41 - 18-Jul-25 |
| Sell* | 46 | $5.72 | Ordinary |
04:55:41 - 18-Jul-25 |
| Sell* | 4 | $5.72 | Ordinary |
04:55:41 - 18-Jul-25 |
| Sell* | 3 | $5.72 | Ordinary |
04:55:41 - 18-Jul-25 |
| Sell* | 50 | $5.72 | Ordinary |
04:55:41 - 18-Jul-25 |
| Sell* | 3 | $5.72 | Ordinary |
04:55:41 - 18-Jul-25 |
| Sell* | 440 | $5.72 | Ordinary |
04:55:41 - 18-Jul-25 |
| Sell* | 50 | $5.72 | Ordinary |
04:53:57 - 18-Jul-25 |
| Sell* | 5 | $5.74 | Ordinary |
04:52:15 - 18-Jul-25 |
| Sell* | 220 | $5.72 | Ordinary |
04:46:51 - 18-Jul-25 |
| Sell* | 53 | $5.73 | Ordinary |
04:45:40 - 18-Jul-25 |
| Buy* | 6 | $5.77 | Ordinary |
04:44:17 - 18-Jul-25 |
| Sell* | 10 | $5.72 | Ordinary |
04:44:08 - 18-Jul-25 |
| Buy* | 1 | $5.77 | Ordinary |
04:42:59 - 18-Jul-25 |
| Sell* | 2 | $5.72 | Ordinary |
04:42:55 - 18-Jul-25 |
| Sell* | 47 | $5.73 | Ordinary |
04:42:55 - 18-Jul-25 |
| Sell* | 12 | $5.73 | Ordinary |
04:40:11 - 18-Jul-25 |
| Sell* | 3 | $5.74 | Ordinary |
04:37:52 - 18-Jul-25 |
| Buy* | 197 | $5.77 | Ordinary |
04:32:40 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Ordinary |
04:32:40 - 18-Jul-25 |
| Sell* | 8 | $5.73 | Ordinary |
04:32:40 - 18-Jul-25 |
| Sell* | 30 | $5.75 | Ordinary |
04:32:40 - 18-Jul-25 |
| Sell* | 3 | $5.76 | Ordinary |
04:32:38 - 18-Jul-25 |
| Sell* | 141 | $5.77 | Ordinary |
04:32:16 - 18-Jul-25 |
| Sell* | 125 | $5.77 | Ordinary |
04:32:16 - 18-Jul-25 |
| Buy* | 123 | $5.79 | Ordinary |
04:32:16 - 18-Jul-25 |
| Buy* | 200 | $5.78 | Ordinary |
04:32:16 - 18-Jul-25 |
| Sell* | 110 | $5.77 | Ordinary |
04:30:13 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Ordinary |
04:28:10 - 18-Jul-25 |
| Buy* | 200 | $5.77 | Ordinary |
04:28:10 - 18-Jul-25 |
| Buy* | 4 | $5.76 | Ordinary |
04:28:08 - 18-Jul-25 |
| Buy* | 1 | $5.76 | Ordinary |
04:27:50 - 18-Jul-25 |
| Buy* | 46 | $5.72 | Ordinary |
04:27:02 - 18-Jul-25 |
| Sell* | 50 | $5.72 | Ordinary |
04:27:02 - 18-Jul-25 |
| Buy* | 100 | $5.72 | Ordinary |
04:27:02 - 18-Jul-25 |
| Buy* | 37 | $5.72 | Ordinary |
04:27:02 - 18-Jul-25 |
| Buy* | 1 | $5.79 | Ordinary |
04:24:47 - 18-Jul-25 |
| Buy* | 50 | $5.80 | Ordinary |
04:22:26 - 18-Jul-25 |
| Sell* | 1 | $5.78 | Ordinary |
04:19:35 - 18-Jul-25 |
| Buy* | 250 | $5.80 | Ordinary |
04:19:03 - 18-Jul-25 |
| Unknown* | 30 | $5.79 | Ordinary |
04:16:43 - 18-Jul-25 |
| Buy* | 860 | $5.79 | Ordinary |
04:14:44 - 18-Jul-25 |
| Buy* | 140 | $5.79 | Ordinary |
04:14:44 - 18-Jul-25 |
| Buy* | 38 | $5.81 | Ordinary |
04:13:28 - 18-Jul-25 |
| Buy* | 290 | $5.81 | Ordinary |
04:10:51 - 18-Jul-25 |
| Buy* | 10 | $5.81 | Ordinary |
04:10:51 - 18-Jul-25 |
| Buy* | 153 | $5.81 | Ordinary |
04:09:23 - 18-Jul-25 |
| Buy* | 3 | $5.81 | Ordinary |
04:07:12 - 18-Jul-25 |
| Buy* | 4 | $5.81 | Ordinary |
04:07:12 - 18-Jul-25 |
| Buy* | 140 | $5.81 | Ordinary |
04:06:14 - 18-Jul-25 |
| Sell* | 1,066 | $5.80 | Ordinary |
04:05:48 - 18-Jul-25 |
| Sell* | 3 | $5.80 | Ordinary |
04:05:48 - 18-Jul-25 |
| Sell* | 1 | $5.80 | Ordinary |
04:05:48 - 18-Jul-25 |
| Sell* | 47 | $5.80 | Ordinary |
04:05:48 - 18-Jul-25 |
| Sell* | 25 | $5.80 | Ordinary |
04:05:48 - 18-Jul-25 |
| Sell* | 2 | $5.80 | Ordinary |
04:05:48 - 18-Jul-25 |
| Sell* | 18 | $5.80 | Ordinary |
04:05:48 - 18-Jul-25 |
| Sell* | 116 | $5.80 | Ordinary |
04:05:48 - 18-Jul-25 |
| Sell* | 1 | $5.80 | Ordinary |
04:05:26 - 18-Jul-25 |
| Sell* | 6 | $5.80 | Ordinary |
04:05:26 - 18-Jul-25 |
| Sell* | 982 | $5.81 | Ordinary |
04:05:15 - 18-Jul-25 |
| Buy* | 374 | $5.80 | Ordinary |
04:04:56 - 18-Jul-25 |
| Buy* | 2 | $5.80 | Ordinary |
04:04:43 - 18-Jul-25 |
| Sell* | 1 | $5.79 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 1 | $5.79 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 3 | $5.79 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 1 | $5.79 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 4 | $5.79 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 3 | $5.79 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 21 | $5.79 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 3 | $5.79 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 3 | $5.79 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 23 | $5.79 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 21 | $5.79 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 21 | $5.79 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 153 | $5.79 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 1 | $5.79 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 140 | $5.79 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 3 | $5.79 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 21 | $5.79 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 140 | $5.79 | Ordinary |
04:04:25 - 18-Jul-25 |
| Buy* | 104 | $5.79 | Ordinary |
04:04:25 - 18-Jul-25 |
| Buy* | 1 | $5.77 | Ordinary |
04:04:25 - 18-Jul-25 |
| Buy* | 1 | $5.72 | Ordinary |
04:04:02 - 18-Jul-25 |
| Buy* | 12 | $5.79 | Ordinary |
04:01:54 - 18-Jul-25 |
| Sell* | 596 | $5.79 | Ordinary |
04:01:50 - 18-Jul-25 |
| Buy* | 98 | $5.79 | Ordinary |
04:01:45 - 18-Jul-25 |
| Sell* | 6 | $5.69 | Ordinary |
04:00:24 - 18-Jul-25 |