| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $2.74 | Ordinary |
16:34:18 - 06-Feb-26 |
| Sell* | 120 | $2.74 | Ordinary |
16:33:15 - 06-Feb-26 |
| Buy* | 7 | $2.73 | Ordinary |
16:20:42 - 06-Feb-26 |
| Unknown* | 100 | $2.745 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $2.74 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $2.735 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $2.735 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $2.74 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 20 | $2.74 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $2.75 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $2.75 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $2.75 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 50 | $2.755 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 50 | $2.755 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 50 | $2.755 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 50 | $2.755 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 50 | $2.755 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 50 | $2.755 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 50 | $2.755 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 50 | $2.755 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 1 | $2.755 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Unknown* | 50 | $2.755 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Unknown* | 50 | $2.755 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Unknown* | 50 | $2.755 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Unknown* | 50 | $2.755 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Unknown* | 100 | $2.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $2.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $2.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 78 | $2.76 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 5 | $2.75 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 195 | $2.75 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 25 | $2.75 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 1,993 | $2.75 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 7 | $2.75 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 100 | $2.75 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 5 | $2.75 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 100 | $2.75 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 111 | $2.74 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 42 | $2.74 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 4 | $2.74 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 19 | $2.74 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 12 | $2.74 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 39 | $2.74 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 5 | $2.73 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 5 | $2.73 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 198 | $2.73 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 100 | $2.73 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 8 | $2.73 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Unknown* | 100 | $2.73 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 39 | $2.73 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Unknown* | 22 | $2.745 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 100 | $2.76 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 100 | $2.75 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Unknown* | 100 | $2.75 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Unknown* | 100 | $2.75 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Unknown* | 100 | $2.75 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Unknown* | 70 | $2.75 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 100 | $2.75 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 100 | $2.75 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 100 | $2.75 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 100 | $2.75 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 100 | $2.75 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 34 | $2.75 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 296 | $2.75 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 100 | $2.75 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 100 | $2.75 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 196 | $2.75 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 100 | $2.75 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 39 | $2.74 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 100 | $2.74 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 100 | $2.74 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 100 | $2.74 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 50 | $2.74 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 100 | $2.74 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 46 | $2.74 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 100 | $2.76 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 100 | $2.76 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 4 | $2.76 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 10 | $2.76 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 100 | $2.76 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 53 | $2.76 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 100 | $2.76 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 100 | $2.76 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 8 | $2.75 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 100 | $2.75 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 100 | $2.75 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Unknown* | 100 | $2.755 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 150 | $2.765 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 50 | $2.765 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 100 | $2.76 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 100 | $2.765 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 50 | $2.765 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 50 | $2.765 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 100 | $2.765 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 100 | $2.765 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 400 | $2.765 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 50 | $2.75 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 50 | $2.75 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 50 | $2.75 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 50 | $2.75 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Unknown* | 100 | $2.745 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 50 | $2.765 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Unknown* | 100 | $2.75 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 100 | $2.71 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 100 | $2.66 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 30 | $2.58 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 33 | $2.56 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $2.56 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 4 | $2.56 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1 | $2.56 | Ordinary |
09:17:23 - 06-Feb-26 |
| Sell* | 7 | $2.58 | Ordinary |
09:08:51 - 06-Feb-26 |
| Sell* | 139 | $2.58 | Ordinary |
08:56:02 - 06-Feb-26 |
| Sell* | 61 | $2.58 | Ordinary |
08:56:02 - 06-Feb-26 |
| Sell* | 5 | $2.58 | Ordinary |
08:54:35 - 06-Feb-26 |
| Sell* | 5 | $2.58 | Ordinary |
08:54:35 - 06-Feb-26 |
| Sell* | 5 | $2.58 | Ordinary |
08:54:35 - 06-Feb-26 |
| Sell* | 21 | $2.58 | Ordinary |
08:54:35 - 06-Feb-26 |
| Sell* | 1 | $2.575 | Ordinary |
08:33:13 - 06-Feb-26 |
| Buy* | 19 | $2.60 | Ordinary |
08:25:51 - 06-Feb-26 |
| Buy* | 81 | $2.59 | Ordinary |
08:25:51 - 06-Feb-26 |
| Sell* | 1 | $2.575 | Ordinary |
08:21:09 - 06-Feb-26 |
| Sell* | 1 | $2.58 | Ordinary |
08:12:11 - 06-Feb-26 |
| Sell* | 11 | $2.58 | Ordinary |
08:12:11 - 06-Feb-26 |
| Sell* | 20 | $2.56 | Ordinary |
08:06:31 - 06-Feb-26 |
| Sell* | 3 | $2.58 | Ordinary |
08:06:05 - 06-Feb-26 |
| Buy* | 100 | $2.59 | Ordinary |
07:59:26 - 06-Feb-26 |
| Sell* | 5 | $2.59 | Ordinary |
07:59:01 - 06-Feb-26 |
| Buy* | 50 | $2.60 | Ordinary |
07:54:19 - 06-Feb-26 |
| Buy* | 5 | $2.60 | Ordinary |
07:53:59 - 06-Feb-26 |
| Sell* | 15 | $2.57 | Ordinary |
07:39:43 - 06-Feb-26 |
| Sell* | 30 | $2.56 | Ordinary |
07:26:11 - 06-Feb-26 |
| Sell* | 1,511 | $2.52 | Ordinary |
06:25:11 - 06-Feb-26 |
| Sell* | 7 | $2.52 | Ordinary |
06:25:11 - 06-Feb-26 |
| Sell* | 8 | $2.61 | Ordinary |
06:09:43 - 06-Feb-26 |
| Sell* | 10 | $2.61 | Ordinary |
06:00:41 - 06-Feb-26 |
| Sell* | 1 | $2.52 | Ordinary |
05:20:37 - 06-Feb-26 |
| Sell* | 12 | $2.49 | Ordinary |
04:43:03 - 06-Feb-26 |
| Sell* | 42 | $2.49 | Ordinary |
04:24:45 - 06-Feb-26 |
| Sell* | 217 | $2.49 | Ordinary |
04:24:32 - 06-Feb-26 |