Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air T Inc (AIRTP.US) Share Price

Price $18.86 on 28-09-2026 at 23:40:00
Change $0.00 0%
Buy $19.99
Sell $18.50
Last Trade: -
Day's Volume: 0
Last Close: $18.90
Open: $18.88
ISIN: US00919P3029
Day's Range $0.00 - $0.00
52wk Range: $18.0887 - $21.00
Market Capitalisation: $105.93m
VWAP: $0.00
Shares in Issue: 4.10m

Air T Inc (AIRTP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Air T Inc trades

Air T Inc (AIRTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 18.88 18.90 18.88 18.90 0
25th Sep 2026 (Fri) 18.88 18.88 18.86 18.86 0
24th Sep 2026 (Thu) 18.88 18.88 18.84 18.84 0
23rd Sep 2026 (Wed) 18.88 18.88 18.88 18.88 0
22nd Sep 2026 (Tue) 18.88 18.88 18.88 18.88 136
21st Sep 2026 (Mon) 18.75 18.75 18.75 18.875 0
18th Sep 2026 (Fri) 18.74 18.90 18.74 18.90 60
17th Sep 2026 (Thu) 18.74 18.93 18.74 18.93 124
16th Sep 2026 (Wed) 18.74 18.9399 18.74 18.9399 0
15th Sep 2026 (Tue) 18.74 18.89 18.74 18.89 2
14th Sep 2026 (Mon) 18.74 18.89 18.74 18.89 2
11th Sep 2026 (Fri) 18.74 18.74 18.72 18.785 415
10th Sep 2026 (Thu) 18.86 18.86 18.86 18.8417 302
9th Sep 2026 (Wed) 18.84 18.885 18.84 18.885 2
8th Sep 2026 (Tue) 18.84 18.84 18.80 18.94 2
7th Sep 2026 (Mon) 18.80 18.8138 18.80 18.8138 0
4th Sep 2026 (Fri) 18.80 18.8138 18.80 18.8138 0
3rd Sep 2026 (Thu) 18.80 18.86 18.80 18.86 0
2nd Sep 2026 (Wed) 18.80 18.80 18.74 18.74 0
1st Sep 2026 (Tue) 18.80 18.80 18.79 18.79 19
31st Aug 2026 (Mon) 18.80 18.8001 18.80 18.8001 3
See more Air T Inc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered