Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air T Inc (AIRTP.US) Share Price

Price $19.0501 on 21-05-2026 at 14:13:43
Change $0.00 0%
Buy $19.30
Sell $18.98
Last Trade: -
Day's Volume: 0
Last Close: $19.0501
Open: $19.37
ISIN: US00919P3029
Day's Range $0.00 - $0.00
52wk Range: $16.41 - $21.00
Market Capitalisation: $81.86m
VWAP: $0.00
Shares in Issue: 3.98m

Air T Inc (AIRTP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Air T Inc trades

Air T Inc (AIRTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.37 19.37 19.0501 19.0501 0
19th May 2026 (Tue) 19.37 19.37 19.10 19.10 0
18th May 2026 (Mon) 19.37 19.37 19.34 19.34 0
15th May 2026 (Fri) 19.37 19.37 19.23 19.23 16
14th May 2026 (Thu) 19.37 19.37 19.36 19.49 360
13th May 2026 (Wed) 19.91 20.449 19.91 20.449 15
12th May 2026 (Tue) 19.91 19.91 19.90 20.37 0
11th May 2026 (Mon) 20.35 20.395 20.35 20.395 0
8th May 2026 (Fri) 20.35 20.35 19.95 19.95 86
7th May 2026 (Thu) 20.35 20.35 20.35 20.35 10
6th May 2026 (Wed) 19.90 19.90 19.90 20.3988 188
5th May 2026 (Tue) 19.04 19.94 19.04 19.94 0
4th May 2026 (Mon) 19.04 19.43 19.04 19.83 0
1st May 2026 (Fri) 18.95 19.42 18.95 19.42 48
30th Apr 2026 (Thu) 18.95 18.95 18.95 19.25 0
29th Apr 2026 (Wed) 19.00 19.00 19.00 19.00 141
28th Apr 2026 (Tue) 19.00 19.00 19.00 18.975 349
27th Apr 2026 (Mon) 18.98 19.00 18.98 19.00 0
24th Apr 2026 (Fri) 19.01 19.01 19.00 18.98 621
23rd Apr 2026 (Thu) 19.00 19.2499 19.00 19.2499 0
22nd Apr 2026 (Wed) 19.00 19.00 19.00 19.18 0
21st Apr 2026 (Tue) 18.90 19.00 18.90 19.00 0
See more Air T Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered