| Price | $19.36 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.09 -0.46% |
| Buy | $20.24 |
| Sell | $19.15 |
| Last Trade: | Sell 100.00 at $19.36 |
| Day's Volume: | 991 |
| Last Close: | $19.36 |
| Open: | $19.44 |
| ISIN: | US00919P3029 |
| Day's Range | $19.36 - $19.44 |
| 52wk Range: | $17.26 - $21.00 |
| Market Capitalisation: | $102.72m |
| VWAP: | $19.41396 |
| Shares in Issue: | 4.10m |
Air T Inc (AIRTP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.36 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 76 | $19.40 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 12 | $19.40 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Buy* | 200 | $19.40 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Buy* | 150 | $19.40 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Sell* | 50 | $19.36 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Buy* | 2 | $19.39 | Automatic Execution |
14:54:37 - 10-Jul-26 |
| Buy* | 91 | $19.44 | Automatic Execution |
11:52:19 - 10-Jul-26 |
