| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.37 | 19.37 | 19.0501 | 19.0501 | 0 |
| 19th May 2026 (Tue) | 19.37 | 19.37 | 19.10 | 19.10 | 0 |
| 18th May 2026 (Mon) | 19.37 | 19.37 | 19.34 | 19.34 | 0 |
| 15th May 2026 (Fri) | 19.37 | 19.37 | 19.23 | 19.23 | 16 |
| 14th May 2026 (Thu) | 19.37 | 19.37 | 19.36 | 19.49 | 360 |
| 13th May 2026 (Wed) | 19.91 | 20.449 | 19.91 | 20.449 | 15 |
| 12th May 2026 (Tue) | 19.91 | 19.91 | 19.90 | 20.37 | 0 |
| 11th May 2026 (Mon) | 20.35 | 20.395 | 20.35 | 20.395 | 0 |
| 8th May 2026 (Fri) | 20.35 | 20.35 | 19.95 | 19.95 | 86 |
| 7th May 2026 (Thu) | 20.35 | 20.35 | 20.35 | 20.35 | 10 |
| 6th May 2026 (Wed) | 19.90 | 19.90 | 19.90 | 20.3988 | 188 |
| 5th May 2026 (Tue) | 19.04 | 19.94 | 19.04 | 19.94 | 0 |
| 4th May 2026 (Mon) | 19.04 | 19.43 | 19.04 | 19.83 | 0 |
| 1st May 2026 (Fri) | 18.95 | 19.42 | 18.95 | 19.42 | 48 |
| 30th Apr 2026 (Thu) | 18.95 | 18.95 | 18.95 | 19.25 | 0 |
| 29th Apr 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 141 |
| 28th Apr 2026 (Tue) | 19.00 | 19.00 | 19.00 | 18.975 | 349 |
| 27th Apr 2026 (Mon) | 18.98 | 19.00 | 18.98 | 19.00 | 0 |
| 24th Apr 2026 (Fri) | 19.01 | 19.01 | 19.00 | 18.98 | 621 |
| 23rd Apr 2026 (Thu) | 19.00 | 19.2499 | 19.00 | 19.2499 | 0 |
| 22nd Apr 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.18 | 0 |
| 21st Apr 2026 (Tue) | 18.90 | 19.00 | 18.90 | 19.00 | 0 |
| 20th Apr 2026 (Mon) | 18.90 | 18.90 | 18.90 | 19.00 | 700 |
| 17th Apr 2026 (Fri) | 18.82 | 18.82 | 18.76 | 18.75 | 494 |
| 16th Apr 2026 (Thu) | 18.83 | 18.83 | 18.80 | 18.82 | 444 |
| 15th Apr 2026 (Wed) | 19.00 | 19.00 | 18.84 | 18.84 | 25 |
| 14th Apr 2026 (Tue) | 19.00 | 19.00 | 19.00 | 18.6361 | 0 |
| 13th Apr 2026 (Mon) | 18.68 | 18.68 | 18.65 | 18.65 | 200 |
| 10th Apr 2026 (Fri) | 18.50 | 18.65 | 18.50 | 18.825 | 214 |
| 9th Apr 2026 (Thu) | 19.25 | 19.25 | 19.04 | 18.48 | 896 |
| 8th Apr 2026 (Wed) | 19.11 | 19.44 | 19.11 | 19.44 | 282 |
| 7th Apr 2026 (Tue) | 19.11 | 19.24 | 19.11 | 19.24 | 42 |
| 6th Apr 2026 (Mon) | 19.11 | 19.28 | 19.11 | 19.28 | 47 |
| 3rd Apr 2026 (Fri) | 19.11 | 19.255 | 19.11 | 19.255 | 0 |
| 2nd Apr 2026 (Thu) | 19.11 | 19.255 | 19.11 | 19.255 | 0 |
| 1st Apr 2026 (Wed) | 19.11 | 19.255 | 19.11 | 19.255 | 0 |
| 31st Mar 2026 (Tue) | 19.11 | 19.11 | 19.11 | 19.1101 | 190 |
| 30th Mar 2026 (Mon) | 19.50 | 19.50 | 19.15 | 19.15 | 0 |
| 27th Mar 2026 (Fri) | 19.50 | 19.50 | 19.14 | 19.14 | 0 |
| 26th Mar 2026 (Thu) | 19.50 | 19.50 | 19.305 | 19.305 | 75 |
| 25th Mar 2026 (Wed) | 19.50 | 19.50 | 19.255 | 19.255 | 0 |
| 24th Mar 2026 (Tue) | 19.50 | 19.50 | 19.1101 | 19.1101 | 0 |
| 23rd Mar 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.22 | 0 |