| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.88 | 18.90 | 18.88 | 18.90 | 0 |
| 25th Sep 2026 (Fri) | 18.88 | 18.88 | 18.86 | 18.86 | 0 |
| 24th Sep 2026 (Thu) | 18.88 | 18.88 | 18.84 | 18.84 | 0 |
| 23rd Sep 2026 (Wed) | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| 22nd Sep 2026 (Tue) | 18.88 | 18.88 | 18.88 | 18.88 | 136 |
| 21st Sep 2026 (Mon) | 18.75 | 18.75 | 18.75 | 18.875 | 0 |
| 18th Sep 2026 (Fri) | 18.74 | 18.90 | 18.74 | 18.90 | 60 |
| 17th Sep 2026 (Thu) | 18.74 | 18.93 | 18.74 | 18.93 | 124 |
| 16th Sep 2026 (Wed) | 18.74 | 18.9399 | 18.74 | 18.9399 | 0 |
| 15th Sep 2026 (Tue) | 18.74 | 18.89 | 18.74 | 18.89 | 2 |
| 14th Sep 2026 (Mon) | 18.74 | 18.89 | 18.74 | 18.89 | 2 |
| 11th Sep 2026 (Fri) | 18.74 | 18.74 | 18.72 | 18.785 | 415 |
| 10th Sep 2026 (Thu) | 18.86 | 18.86 | 18.86 | 18.8417 | 302 |
| 9th Sep 2026 (Wed) | 18.84 | 18.885 | 18.84 | 18.885 | 2 |
| 8th Sep 2026 (Tue) | 18.84 | 18.84 | 18.80 | 18.94 | 2 |
| 7th Sep 2026 (Mon) | 18.80 | 18.8138 | 18.80 | 18.8138 | 0 |
| 4th Sep 2026 (Fri) | 18.80 | 18.8138 | 18.80 | 18.8138 | 0 |
| 3rd Sep 2026 (Thu) | 18.80 | 18.86 | 18.80 | 18.86 | 0 |
| 2nd Sep 2026 (Wed) | 18.80 | 18.80 | 18.74 | 18.74 | 0 |
| 1st Sep 2026 (Tue) | 18.80 | 18.80 | 18.79 | 18.79 | 19 |
| 31st Aug 2026 (Mon) | 18.80 | 18.8001 | 18.80 | 18.8001 | 3 |
| 28th Aug 2026 (Fri) | 18.80 | 18.80 | 18.80 | 18.745 | 116 |
| 27th Aug 2026 (Thu) | 18.81 | 18.85 | 18.81 | 18.85 | 0 |
| 26th Aug 2026 (Wed) | 18.81 | 18.81 | 18.75 | 18.75 | 90 |
| 25th Aug 2026 (Tue) | 18.81 | 18.86 | 18.81 | 18.86 | 30 |
| 24th Aug 2026 (Mon) | 18.81 | 18.86 | 18.81 | 18.86 | 0 |
| 21st Aug 2026 (Fri) | 18.81 | 18.81 | 18.81 | 18.8599 | 0 |
| 20th Aug 2026 (Thu) | 18.70 | 18.775 | 18.70 | 18.775 | 0 |
| 19th Aug 2026 (Wed) | 18.70 | 18.70 | 18.70 | 18.66 | 236 |
| 18th Aug 2026 (Tue) | 18.71 | 18.71 | 18.71 | 18.71 | 114 |
| 17th Aug 2026 (Mon) | 19.00 | 19.00 | 18.7751 | 18.7751 | 0 |
| 14th Aug 2026 (Fri) | 19.00 | 19.00 | 18.6899 | 18.6899 | 20 |
| 13th Aug 2026 (Thu) | 19.00 | 19.00 | 19.00 | 18.93 | 203 |
| 12th Aug 2026 (Wed) | 18.99 | 18.99 | 18.99 | 18.9975 | 200 |
| 11th Aug 2026 (Tue) | 19.05 | 19.05 | 19.03 | 19.04 | 1,286 |
| 10th Aug 2026 (Mon) | 19.05 | 19.05 | 19.02 | 19.02 | 1,558 |
| 7th Aug 2026 (Fri) | 19.07 | 19.07 | 19.05 | 19.02 | 221 |
| 6th Aug 2026 (Thu) | 19.05 | 19.10 | 19.03 | 19.02 | 200 |
| 5th Aug 2026 (Wed) | 19.07 | 19.07 | 19.05 | 19.0501 | 471 |
| 4th Aug 2026 (Tue) | 19.10 | 19.10 | 19.08 | 19.0999 | 438 |
| 3rd Aug 2026 (Mon) | 19.10 | 19.10 | 19.05 | 19.0844 | 1,515 |
| 31st Jul 2026 (Fri) | 19.10 | 19.10 | 19.10 | 19.00 | 306 |
| 30th Jul 2026 (Thu) | 19.10 | 19.10 | 19.05 | 19.049 | 194 |
| 29th Jul 2026 (Wed) | 19.20 | 19.20 | 19.09 | 19.03 | 844 |