| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.44 | 19.44 | 19.36 | 19.36 | 991 |
| 9th Jul 2026 (Thu) | 19.45 | 19.45 | 19.45 | 19.45 | 1,246 |
| 8th Jul 2026 (Wed) | 19.99 | 19.99 | 19.75 | 19.75 | 1 |
| 7th Jul 2026 (Tue) | 19.99 | 19.99 | 19.65 | 19.65 | 153 |
| 6th Jul 2026 (Mon) | 19.99 | 19.99 | 19.99 | 20.20 | 1,380 |
| 3rd Jul 2026 (Fri) | 19.53 | 19.55 | 19.53 | 19.55 | 0 |
| 2nd Jul 2026 (Thu) | 19.53 | 19.54 | 19.53 | 19.55 | 106 |
| 1st Jul 2026 (Wed) | 19.25 | 19.51 | 19.25 | 19.51 | 0 |
| 30th Jun 2026 (Tue) | 19.25 | 19.5499 | 19.25 | 19.5499 | 25 |
| 29th Jun 2026 (Mon) | 19.25 | 19.54 | 19.25 | 19.54 | 0 |
| 26th Jun 2026 (Fri) | 19.25 | 19.25 | 19.25 | 19.495 | 4 |
| 25th Jun 2026 (Thu) | 18.81 | 19.10 | 18.81 | 19.10 | 0 |
| 24th Jun 2026 (Wed) | 18.81 | 19.20 | 18.81 | 19.20 | 0 |
| 23rd Jun 2026 (Tue) | 18.81 | 19.25 | 18.81 | 19.25 | 0 |
| 22nd Jun 2026 (Mon) | 18.81 | 19.4389 | 18.81 | 19.4389 | 0 |
| 19th Jun 2026 (Fri) | 18.81 | 19.18 | 18.81 | 19.18 | 0 |
| 18th Jun 2026 (Thu) | 18.81 | 19.18 | 18.81 | 19.18 | 0 |
| 17th Jun 2026 (Wed) | 18.81 | 19.50 | 18.81 | 19.50 | 0 |
| 16th Jun 2026 (Tue) | 18.81 | 19.00 | 18.81 | 19.00 | 0 |
| 15th Jun 2026 (Mon) | 18.81 | 19.40 | 18.81 | 19.95 | 100 |
| 12th Jun 2026 (Fri) | 18.75 | 18.75 | 18.60 | 18.60 | 0 |
| 11th Jun 2026 (Thu) | 18.75 | 18.825 | 18.75 | 18.825 | 0 |
| 10th Jun 2026 (Wed) | 18.75 | 18.75 | 18.0887 | 18.0887 | 0 |
| 9th Jun 2026 (Tue) | 18.75 | 18.75 | 18.75 | 18.0887 | 0 |
| 8th Jun 2026 (Mon) | 19.37 | 19.37 | 19.05 | 19.05 | 29 |
| 5th Jun 2026 (Fri) | 19.37 | 19.45 | 19.37 | 19.45 | 0 |
| 4th Jun 2026 (Thu) | 19.37 | 19.40 | 19.37 | 19.40 | 0 |
| 3rd Jun 2026 (Wed) | 19.37 | 19.37 | 19.30 | 19.30 | 200 |
| 2nd Jun 2026 (Tue) | 19.37 | 19.37 | 19.01 | 19.01 | 0 |
| 1st Jun 2026 (Mon) | 19.37 | 19.37 | 19.30 | 19.30 | 0 |
| 29th May 2026 (Fri) | 19.37 | 19.37 | 19.30 | 19.30 | 0 |
| 28th May 2026 (Thu) | 19.37 | 19.37 | 19.30 | 19.30 | 49 |
| 27th May 2026 (Wed) | 19.37 | 19.5646 | 19.37 | 19.5646 | 0 |
| 26th May 2026 (Tue) | 19.37 | 19.37 | 19.11 | 19.11 | 0 |
| 25th May 2026 (Mon) | 19.37 | 19.37 | 19.23 | 19.23 | 5 |
| 22nd May 2026 (Fri) | 19.37 | 19.37 | 19.23 | 19.23 | 5 |
| 21st May 2026 (Thu) | 19.37 | 19.37 | 19.06 | 19.06 | 0 |
| 20th May 2026 (Wed) | 19.37 | 19.37 | 19.0501 | 19.0501 | 0 |
| 19th May 2026 (Tue) | 19.37 | 19.37 | 19.10 | 19.10 | 0 |
| 18th May 2026 (Mon) | 19.37 | 19.37 | 19.34 | 19.34 | 0 |
| 15th May 2026 (Fri) | 19.37 | 19.37 | 19.23 | 19.23 | 16 |
| 14th May 2026 (Thu) | 19.37 | 19.37 | 19.36 | 19.49 | 360 |
| 13th May 2026 (Wed) | 19.91 | 20.449 | 19.91 | 20.449 | 15 |
| 12th May 2026 (Tue) | 19.91 | 19.91 | 19.90 | 20.37 | 0 |
| 11th May 2026 (Mon) | 20.35 | 20.395 | 20.35 | 20.395 | 0 |