Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air T (AIRTP.US) Share Price

Price $19.70 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $19.95
Sell $19.50
Last Trade: -
Day's Volume: 0
Last Close: $19.80
Open: $19.75
ISIN: US00919P3029
Day's Range $0.00 - $0.00
52wk Range: $16.41 - $19.99
Market Capitalisation: $79.45m
VWAP: $0.00
Shares in Issue: 3.98m

Air T (AIRTP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Air T trades

Air T (AIRTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 19.75 19.80 19.75 19.80 0
11th Dec 2025 (Thu) 19.75 19.75 19.70 19.70 0
10th Dec 2025 (Wed) 19.75 19.86 19.75 19.86 0
9th Dec 2025 (Tue) 19.75 19.75 19.685 19.685 2
8th Dec 2025 (Mon) 19.75 19.75 19.51 19.51 1,141
5th Dec 2025 (Fri) 19.75 19.75 19.73 19.73 0
4th Dec 2025 (Thu) 19.75 19.75 19.75 19.80 100
3rd Dec 2025 (Wed) 19.61 19.83 19.61 19.83 0
2nd Dec 2025 (Tue) 19.61 19.80 19.61 19.80 0
1st Dec 2025 (Mon) 19.61 19.61 19.61 19.71 108
28th Nov 2025 (Fri) 19.77 19.77 19.60 19.60 0
27th Nov 2025 (Thu) 19.77 19.77 19.7302 19.7302 8
26th Nov 2025 (Wed) 19.77 19.77 19.7302 19.7302 8
25th Nov 2025 (Tue) 19.77 19.99 19.77 19.769 560
24th Nov 2025 (Mon) 19.07 19.50 19.07 19.50 12
21st Nov 2025 (Fri) 19.07 19.07 19.05 19.05 0
20th Nov 2025 (Thu) 19.07 19.28 19.07 19.28 0
19th Nov 2025 (Wed) 19.07 19.28 19.07 19.28 0
18th Nov 2025 (Tue) 19.07 19.10 19.07 19.17 3
17th Nov 2025 (Mon) 19.82 19.82 19.12 19.12 152
14th Nov 2025 (Fri) 19.82 19.82 19.1867 19.1867 0
13th Nov 2025 (Thu) 19.82 19.82 19.40 19.40 1
See more Air T price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered