Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air T Inc (AIRTP.US) Share Price

Price $19.255 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $20.71
Sell $19.11
Last Trade: -
Day's Volume: 0
Last Close: $19.255
Open: $19.11
ISIN: US00919P3029
Day's Range $0.00 - $0.00
52wk Range: $15.16 - $21.00
Market Capitalisation: $83.25m
VWAP: $0.00
Shares in Issue: 3.98m

Air T Inc (AIRTP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Air T Inc trades

Air T Inc (AIRTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.11 19.255 19.11 19.255 0
2nd Apr 2026 (Thu) 19.11 19.255 19.11 19.255 0
1st Apr 2026 (Wed) 19.11 19.255 19.11 19.255 0
31st Mar 2026 (Tue) 19.11 19.11 19.11 19.1101 190
30th Mar 2026 (Mon) 19.50 19.50 19.15 19.15 0
27th Mar 2026 (Fri) 19.50 19.50 19.14 19.14 0
26th Mar 2026 (Thu) 19.50 19.50 19.305 19.305 75
25th Mar 2026 (Wed) 19.50 19.50 19.255 19.255 0
24th Mar 2026 (Tue) 19.50 19.50 19.1101 19.1101 0
23rd Mar 2026 (Mon) 19.50 19.50 19.50 19.22 0
20th Mar 2026 (Fri) 19.54 19.54 19.46 19.46 0
19th Mar 2026 (Thu) 19.54 19.54 19.50 19.50 0
18th Mar 2026 (Wed) 19.54 19.55 19.50 19.50 693
17th Mar 2026 (Tue) 19.71 19.71 19.41 19.41 0
16th Mar 2026 (Mon) 19.71 19.71 19.55 19.55 0
13th Mar 2026 (Fri) 19.71 19.71 19.6589 19.6589 5
12th Mar 2026 (Thu) 19.71 19.96 19.71 19.96 0
11th Mar 2026 (Wed) 19.71 20.45 19.71 20.45 0
10th Mar 2026 (Tue) 19.71 19.71 19.42 19.42 0
9th Mar 2026 (Mon) 19.71 19.71 19.41 19.41 74
6th Mar 2026 (Fri) 19.71 19.71 19.655 19.655 0
5th Mar 2026 (Thu) 19.71 19.90 19.71 19.90 0
See more Air T Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered