Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air T Inc (AIRTP.US) Share Price

Price $20.43 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $21.60
Sell $19.45
Last Trade: -
Day's Volume: 0
Last Close: $20.3265
Open: $20.49
ISIN: US00919P3029
Day's Range $0.00 - $0.00
52wk Range: $16.41 - $20.50
Market Capitalisation: $89.50m
VWAP: $0.00
Shares in Issue: 3.98m

Air T Inc (AIRTP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Air T Inc trades

Air T Inc (AIRTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.49 20.49 20.3265 20.3265 0
5th Feb 2026 (Thu) 20.49 20.49 20.43 20.43 0
4th Feb 2026 (Wed) 20.49 20.499 20.49 20.499 0
3rd Feb 2026 (Tue) 20.49 20.50 20.49 20.50 132
2nd Feb 2026 (Mon) 19.65 20.42 19.65 20.42 3
30th Jan 2026 (Fri) 19.65 20.28 19.65 20.28 20
29th Jan 2026 (Thu) 19.65 20.10 19.65 20.10 200
28th Jan 2026 (Wed) 19.65 19.65 19.65 20.3018 0
27th Jan 2026 (Tue) 20.48 20.48 20.3018 20.3018 50
26th Jan 2026 (Mon) 20.48 20.48 20.39 20.39 24
23rd Jan 2026 (Fri) 20.48 20.48 20.4125 20.4125 0
22nd Jan 2026 (Thu) 20.48 20.48 20.48 20.48 173
21st Jan 2026 (Wed) 19.90 20.0706 19.90 20.0706 0
20th Jan 2026 (Tue) 19.90 19.90 19.90 19.90 0
19th Jan 2026 (Mon) 19.90 19.93 19.90 19.93 198
16th Jan 2026 (Fri) 19.90 19.93 19.90 19.93 198
15th Jan 2026 (Thu) 19.90 19.90 19.42 19.42 0
14th Jan 2026 (Wed) 19.90 20.148 19.90 20.148 0
13th Jan 2026 (Tue) 19.90 19.90 19.90 19.98 50
12th Jan 2026 (Mon) 19.99 20.00 19.99 19.98 632
9th Jan 2026 (Fri) 19.49 19.81 19.49 19.81 0
8th Jan 2026 (Thu) 19.49 19.70 19.49 19.70 89
7th Jan 2026 (Wed) 19.49 19.50 19.49 19.50 0
See more Air T Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered