Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air T Inc (AIRTP.US) Share Price

Price $17.95 on 18-07-2025 at 21:35:02
Change $0.11 0.63%
Buy $19.19
Sell $17.05
Buy / Sell AIRTP Shares
Last Trade: Sell 65.00 at $17.50
Day's Volume: 272
Last Close: $17.32
Open: $17.93
ISIN: US00919P3029
Day's Range $17.93 - $17.95
52wk Range: $16.41 - $18.19
Market Capitalisation: $79.99m
VWAP: $17.82996
Shares in Issue: 3.98m

Air T Inc (AIRTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 $17.50 Automatic Execution
15:02:55 - 18-Jul-25
Sell* 2 $17.75 Automatic Execution
15:02:55 - 18-Jul-25
Sell* 5 $17.75 Automatic Execution
15:02:55 - 18-Jul-25
See more Air T Inc trades

Air T Inc (AIRTP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.93 17.95 17.93 17.32 272
17th Jul 2025 (Thu) 17.69 17.69 17.385 17.385 242
16th Jul 2025 (Wed) 17.69 17.70 17.69 18.238 273
15th Jul 2025 (Tue) 17.48 17.50 17.26 17.25 736
14th Jul 2025 (Mon) 17.38 17.38 17.26 17.3056 2,342
11th Jul 2025 (Fri) 17.26 17.26 17.26 17.26 410
10th Jul 2025 (Thu) 17.40 17.40 17.40 17.39 100
9th Jul 2025 (Wed) 17.33 17.35 17.28 17.20 1,930
8th Jul 2025 (Tue) 17.15 17.25 17.15 17.25 0
7th Jul 2025 (Mon) 17.15 17.25 17.15 17.25 0
4th Jul 2025 (Fri) 17.15 17.16 17.15 17.16 0
3rd Jul 2025 (Thu) 17.15 17.16 17.15 17.16 0
2nd Jul 2025 (Wed) 17.15 17.15 17.13 17.13 0
1st Jul 2025 (Tue) 17.15 17.15 17.12 17.2275 0
30th Jun 2025 (Mon) 17.15 17.15 17.12 17.12 1,242
27th Jun 2025 (Fri) 17.08 17.08 17.08 17.08 1,650
26th Jun 2025 (Thu) 16.42 17.34 16.42 17.34 240
25th Jun 2025 (Wed) 16.42 17.0698 16.42 17.0698 5
24th Jun 2025 (Tue) 16.42 16.9818 16.42 16.9818 7
23rd Jun 2025 (Mon) 16.42 16.95 16.42 16.95 0
20th Jun 2025 (Fri) 16.42 16.99 16.42 16.99 0
19th Jun 2025 (Thu) 16.42 16.42 16.41 16.99 426
See more Air T Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered