Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air T Inc (AIRTP.US) Share Price

Price $19.20 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $19.60
Sell $17.20
Last Trade: Sell 100.00 at $19.20
Day's Volume: 0
Last Close: $19.2182
Open: $19.20
ISIN: US00919P3029
Day's Range $19.20 - $19.20
52wk Range: $16.41 - $19.43
Market Capitalisation: $88.62m
VWAP: $0.00
Shares in Issue: 3.98m

Air T Inc (AIRTP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $19.20 Automatic Execution
09:50:47 - 19-Sep-25
See more Air T Inc trades

Air T Inc (AIRTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 19.20 19.20 19.20 19.2182 0
18th Sep 2025 (Thu) 19.28 19.28 19.28 19.23 200
17th Sep 2025 (Wed) 19.35 19.35 19.25 19.25 2
16th Sep 2025 (Tue) 19.35 19.35 19.35 19.35 222
15th Sep 2025 (Mon) 19.11 19.37 19.11 19.3799 1,000
12th Sep 2025 (Fri) 19.18 19.18 19.11 19.11 264
11th Sep 2025 (Thu) 19.11 19.2036 19.11 19.2036 0
10th Sep 2025 (Wed) 19.11 19.11 19.11 19.2036 546
9th Sep 2025 (Tue) 19.26 19.26 19.26 19.26 431
8th Sep 2025 (Mon) 19.39 19.39 19.175 19.175 32
5th Sep 2025 (Fri) 19.39 19.39 19.24 19.24 8
4th Sep 2025 (Thu) 19.39 19.39 19.10 19.10 0
3rd Sep 2025 (Wed) 19.39 19.39 19.10 19.10 0
2nd Sep 2025 (Tue) 19.39 19.39 18.86 18.8563 2,084
1st Sep 2025 (Mon) 19.39 19.39 19.39 19.0601 100
29th Aug 2025 (Fri) 19.39 19.39 19.39 19.0601 100
28th Aug 2025 (Thu) 18.71 18.71 18.71 19.25 153
27th Aug 2025 (Wed) 18.71 18.71 18.71 18.8547 116
26th Aug 2025 (Tue) 19.05 19.05 18.6501 18.6501 0
25th Aug 2025 (Mon) 19.05 19.05 19.00 19.00 179
22nd Aug 2025 (Fri) 19.05 19.05 18.80 18.76 1,348
21st Aug 2025 (Thu) 17.63 19.10 17.63 19.10 6
See more Air T Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered