| Price | $29.46 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.37 -1.27% |
| Buy | $28.70 |
| Sell | $27.00 |
| Last Trade: | Sell 5.00 at $29.07 |
| Day's Volume: | 5,520 |
| Last Close: | $28.31 |
| Open: | $29.49 |
| ISIN: | US0092071010 |
| Day's Range | $29.20 - $29.50 |
| 52wk Range: | $18.40 - $35.00 |
| Market Capitalisation: | $105.93m |
| VWAP: | $29.32127 |
| Shares in Issue: | 4.10m |
Air T (AIRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $29.07 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 1 | $28.91 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 12 | $29.14 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 5 | $29.20 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 1 | $29.34 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 1 | $29.55 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Sell* | 1 | $29.55 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Sell* | 1 | $29.58 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 1 | $29.59 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 1 | $29.58 | Automatic Execution |
13:21:10 - 28-Sep-26 |
