Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air T Inc (AIRT.US) Share Price

Price $21.00 on 21-05-2026 at 17:15:31
Change $-0.26 -1.22%
Buy $22.58
Sell $20.18
Last Trade: -
Day's Volume: 2
Last Close: $20.75
Open: $21.64
ISIN: US0092071010
Day's Range $0.00 - $0.00
52wk Range: $15.55 - $26.90
Market Capitalisation: $81.86m
VWAP: $21.15545
Shares in Issue: 3.98m

Air T Inc (AIRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Air T Inc trades

Air T Inc (AIRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.64 21.64 20.75 20.75 0
19th May 2026 (Tue) 21.64 21.64 20.56 20.56 0
18th May 2026 (Mon) 21.64 21.64 20.57 20.57 0
15th May 2026 (Fri) 21.64 21.64 20.66 20.66 0
14th May 2026 (Thu) 21.64 21.64 21.00 21.00 49
13th May 2026 (Wed) 21.64 21.64 20.60 20.60 32
12th May 2026 (Tue) 21.64 21.64 20.47 20.47 28
11th May 2026 (Mon) 21.64 21.64 21.26 21.26 0
8th May 2026 (Fri) 21.64 21.64 21.60 21.60 0
7th May 2026 (Thu) 21.64 21.64 20.68 20.68 0
6th May 2026 (Wed) 21.64 21.64 21.64 21.18 122
5th May 2026 (Tue) 21.45 21.45 21.45 21.45 7
4th May 2026 (Mon) 21.01 21.01 21.01 21.48 158
1st May 2026 (Fri) 21.93 21.99 21.93 21.99 100
30th Apr 2026 (Thu) 21.93 22.12 21.93 22.12 8
29th Apr 2026 (Wed) 21.93 22.12 21.93 22.12 7
28th Apr 2026 (Tue) 21.93 21.93 21.01 21.01 2
27th Apr 2026 (Mon) 21.93 21.93 20.9804 20.9804 12
24th Apr 2026 (Fri) 21.93 22.80 21.93 22.80 0
23rd Apr 2026 (Thu) 21.93 22.88 21.93 22.88 15
22nd Apr 2026 (Wed) 21.93 22.10 21.93 22.10 124
21st Apr 2026 (Tue) 21.93 21.93 21.70 21.70 37
See more Air T Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered