| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.98 | 27.98 | 27.08 | 27.08 | 225 |
| 9th Jul 2026 (Thu) | 27.98 | 27.98 | 26.99 | 26.99 | 145 |
| 8th Jul 2026 (Wed) | 27.98 | 27.98 | 27.98 | 27.48 | 637 |
| 7th Jul 2026 (Tue) | 28.00 | 29.99 | 28.00 | 28.00 | 554 |
| 6th Jul 2026 (Mon) | 29.90 | 33.95 | 29.90 | 31.99 | 1,081 |
| 3rd Jul 2026 (Fri) | 27.05 | 28.87 | 27.05 | 28.87 | 0 |
| 2nd Jul 2026 (Thu) | 27.05 | 27.05 | 27.05 | 28.87 | 202 |
| 1st Jul 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.35 | 352 |
| 30th Jun 2026 (Tue) | 25.12 | 28.38 | 25.12 | 26.50 | 1,990 |
| 29th Jun 2026 (Mon) | 23.50 | 23.61 | 23.50 | 23.61 | 14 |
| 26th Jun 2026 (Fri) | 23.50 | 24.08 | 23.50 | 24.08 | 0 |
| 25th Jun 2026 (Thu) | 23.50 | 23.50 | 22.1101 | 22.1101 | 0 |
| 24th Jun 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 23rd Jun 2026 (Tue) | 23.50 | 23.50 | 23.00 | 23.00 | 6 |
| 22nd Jun 2026 (Mon) | 23.50 | 23.50 | 23.50 | 22.995 | 369 |
| 19th Jun 2026 (Fri) | 21.81 | 23.13 | 21.81 | 23.13 | 17 |
| 18th Jun 2026 (Thu) | 21.81 | 23.13 | 21.81 | 23.13 | 17 |
| 17th Jun 2026 (Wed) | 21.81 | 22.33 | 21.81 | 22.33 | 41 |
| 16th Jun 2026 (Tue) | 21.81 | 21.81 | 21.81 | 21.30 | 761 |
| 15th Jun 2026 (Mon) | 21.80 | 21.80 | 21.80 | 21.8001 | 150 |
| 12th Jun 2026 (Fri) | 22.00 | 22.00 | 22.00 | 21.55 | 103 |
| 11th Jun 2026 (Thu) | 22.21 | 22.21 | 22.00 | 22.00 | 15 |
| 10th Jun 2026 (Wed) | 22.21 | 22.21 | 22.00 | 22.00 | 0 |
| 9th Jun 2026 (Tue) | 22.21 | 22.27 | 22.21 | 22.27 | 0 |
| 8th Jun 2026 (Mon) | 22.21 | 22.51 | 22.21 | 22.51 | 0 |
| 5th Jun 2026 (Fri) | 22.21 | 22.21 | 22.21 | 21.482 | 304 |
| 4th Jun 2026 (Thu) | 21.64 | 22.5001 | 21.64 | 22.5001 | 4 |
| 3rd Jun 2026 (Wed) | 21.64 | 21.64 | 21.50 | 21.50 | 4 |
| 2nd Jun 2026 (Tue) | 21.64 | 22.68 | 21.64 | 22.68 | 4 |
| 1st Jun 2026 (Mon) | 21.64 | 22.50 | 21.64 | 22.50 | 8 |
| 29th May 2026 (Fri) | 21.64 | 22.475 | 21.64 | 22.475 | 8 |
| 28th May 2026 (Thu) | 21.64 | 21.64 | 21.33 | 21.33 | 1 |
| 27th May 2026 (Wed) | 21.64 | 21.64 | 20.76 | 20.76 | 15 |
| 26th May 2026 (Tue) | 21.64 | 21.64 | 20.701 | 20.701 | 0 |
| 25th May 2026 (Mon) | 21.64 | 22.30 | 21.64 | 22.30 | 2 |
| 22nd May 2026 (Fri) | 21.64 | 22.30 | 21.64 | 22.30 | 2 |
| 21st May 2026 (Thu) | 21.64 | 21.64 | 21.00 | 21.00 | 2 |
| 20th May 2026 (Wed) | 21.64 | 21.64 | 20.75 | 20.75 | 0 |
| 19th May 2026 (Tue) | 21.64 | 21.64 | 20.56 | 20.56 | 0 |
| 18th May 2026 (Mon) | 21.64 | 21.64 | 20.57 | 20.57 | 0 |
| 15th May 2026 (Fri) | 21.64 | 21.64 | 20.66 | 20.66 | 0 |
| 14th May 2026 (Thu) | 21.64 | 21.64 | 21.00 | 21.00 | 49 |
| 13th May 2026 (Wed) | 21.64 | 21.64 | 20.60 | 20.60 | 32 |
| 12th May 2026 (Tue) | 21.64 | 21.64 | 20.47 | 20.47 | 28 |
| 11th May 2026 (Mon) | 21.64 | 21.64 | 21.26 | 21.26 | 0 |