| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.49 | 29.50 | 29.20 | 28.31 | 5,520 |
| 25th Sep 2026 (Fri) | 28.53 | 29.67 | 28.53 | 29.03 | 4,785 |
| 24th Sep 2026 (Thu) | 30.43 | 30.51 | 28.93 | 28.57 | 3,042 |
| 23rd Sep 2026 (Wed) | 30.81 | 31.40 | 28.20 | 29.96 | 6,316 |
| 22nd Sep 2026 (Tue) | 32.35 | 33.00 | 31.85 | 31.53 | 21,757 |
| 21st Sep 2026 (Mon) | 31.16 | 32.51 | 31.16 | 31.915 | 6,200 |
| 18th Sep 2026 (Fri) | 29.99 | 30.91 | 29.99 | 31.00 | 23,362 |
| 17th Sep 2026 (Thu) | 30.84 | 31.00 | 30.09 | 29.80 | 5,517 |
| 16th Sep 2026 (Wed) | 29.56 | 30.62 | 29.40 | 29.80 | 2,407 |
| 15th Sep 2026 (Tue) | 28.35 | 28.35 | 28.35 | 29.47 | 530 |
| 14th Sep 2026 (Mon) | 29.77 | 30.46 | 28.39 | 28.615 | 4,084 |
| 11th Sep 2026 (Fri) | 30.09 | 31.00 | 30.09 | 30.69 | 3,623 |
| 10th Sep 2026 (Thu) | 30.29 | 30.89 | 30.14 | 29.20 | 1,181 |
| 9th Sep 2026 (Wed) | 31.19 | 31.32 | 30.50 | 30.60 | 3,253 |
| 8th Sep 2026 (Tue) | 32.65 | 32.65 | 32.52 | 32.07 | 1,056 |
| 7th Sep 2026 (Mon) | 33.13 | 33.49 | 32.42 | 31.75 | 1,850 |
| 4th Sep 2026 (Fri) | 33.13 | 33.49 | 32.42 | 31.75 | 1,850 |
| 3rd Sep 2026 (Thu) | 32.91 | 33.07 | 31.50 | 32.95 | 2,390 |
| 2nd Sep 2026 (Wed) | 31.91 | 32.27 | 31.91 | 32.56 | 1,919 |
| 1st Sep 2026 (Tue) | 31.63 | 31.98 | 31.63 | 31.98 | 48 |
| 31st Aug 2026 (Mon) | 31.63 | 31.63 | 31.63 | 31.77 | 631 |
| 28th Aug 2026 (Fri) | 30.96 | 32.15 | 30.96 | 32.15 | 354 |
| 27th Aug 2026 (Thu) | 30.96 | 32.85 | 30.95 | 32.625 | 1,694 |
| 26th Aug 2026 (Wed) | 31.13 | 31.13 | 31.13 | 30.79 | 1,081 |
| 25th Aug 2026 (Tue) | 28.71 | 31.19 | 28.71 | 31.19 | 2,741 |
| 24th Aug 2026 (Mon) | 28.71 | 32.05 | 28.71 | 32.33 | 5,448 |
| 21st Aug 2026 (Fri) | 29.33 | 29.43 | 29.12 | 28.75 | 2,463 |
| 20th Aug 2026 (Thu) | 28.51 | 28.51 | 28.35 | 29.367 | 525 |
| 19th Aug 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 458 |
| 18th Aug 2026 (Tue) | 29.98 | 29.98 | 29.43 | 29.43 | 91 |
| 17th Aug 2026 (Mon) | 29.98 | 29.98 | 27.81 | 27.81 | 132 |
| 14th Aug 2026 (Fri) | 29.98 | 29.98 | 29.98 | 29.43 | 164 |
| 13th Aug 2026 (Thu) | 29.19 | 29.19 | 29.19 | 29.00 | 643 |
| 12th Aug 2026 (Wed) | 30.38 | 30.38 | 30.38 | 27.00 | 219 |
| 11th Aug 2026 (Tue) | 31.92 | 31.92 | 31.51 | 31.51 | 0 |
| 10th Aug 2026 (Mon) | 31.92 | 32.45 | 31.92 | 32.33 | 2,326 |
| 7th Aug 2026 (Fri) | 34.52 | 34.52 | 34.35 | 32.00 | 541 |
| 6th Aug 2026 (Thu) | 34.50 | 35.00 | 34.50 | 34.26 | 200 |
| 5th Aug 2026 (Wed) | 31.42 | 31.42 | 31.01 | 31.99 | 2,459 |
| 4th Aug 2026 (Tue) | 28.00 | 29.62 | 28.00 | 29.62 | 1 |
| 3rd Aug 2026 (Mon) | 28.00 | 30.99 | 28.00 | 30.99 | 195 |
| 31st Jul 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.06 | 3,072 |
| 30th Jul 2026 (Thu) | 27.75 | 28.00 | 27.75 | 28.00 | 207 |
| 29th Jul 2026 (Wed) | 27.75 | 27.75 | 27.03 | 27.03 | 5 |