| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.64 | 21.64 | 20.75 | 20.75 | 0 |
| 19th May 2026 (Tue) | 21.64 | 21.64 | 20.56 | 20.56 | 0 |
| 18th May 2026 (Mon) | 21.64 | 21.64 | 20.57 | 20.57 | 0 |
| 15th May 2026 (Fri) | 21.64 | 21.64 | 20.66 | 20.66 | 0 |
| 14th May 2026 (Thu) | 21.64 | 21.64 | 21.00 | 21.00 | 49 |
| 13th May 2026 (Wed) | 21.64 | 21.64 | 20.60 | 20.60 | 32 |
| 12th May 2026 (Tue) | 21.64 | 21.64 | 20.47 | 20.47 | 28 |
| 11th May 2026 (Mon) | 21.64 | 21.64 | 21.26 | 21.26 | 0 |
| 8th May 2026 (Fri) | 21.64 | 21.64 | 21.60 | 21.60 | 0 |
| 7th May 2026 (Thu) | 21.64 | 21.64 | 20.68 | 20.68 | 0 |
| 6th May 2026 (Wed) | 21.64 | 21.64 | 21.64 | 21.18 | 122 |
| 5th May 2026 (Tue) | 21.45 | 21.45 | 21.45 | 21.45 | 7 |
| 4th May 2026 (Mon) | 21.01 | 21.01 | 21.01 | 21.48 | 158 |
| 1st May 2026 (Fri) | 21.93 | 21.99 | 21.93 | 21.99 | 100 |
| 30th Apr 2026 (Thu) | 21.93 | 22.12 | 21.93 | 22.12 | 8 |
| 29th Apr 2026 (Wed) | 21.93 | 22.12 | 21.93 | 22.12 | 7 |
| 28th Apr 2026 (Tue) | 21.93 | 21.93 | 21.01 | 21.01 | 2 |
| 27th Apr 2026 (Mon) | 21.93 | 21.93 | 20.9804 | 20.9804 | 12 |
| 24th Apr 2026 (Fri) | 21.93 | 22.80 | 21.93 | 22.80 | 0 |
| 23rd Apr 2026 (Thu) | 21.93 | 22.88 | 21.93 | 22.88 | 15 |
| 22nd Apr 2026 (Wed) | 21.93 | 22.10 | 21.93 | 22.10 | 124 |
| 21st Apr 2026 (Tue) | 21.93 | 21.93 | 21.70 | 21.70 | 37 |
| 20th Apr 2026 (Mon) | 21.93 | 21.93 | 21.93 | 21.93 | 107 |
| 17th Apr 2026 (Fri) | 22.25 | 22.25 | 21.89 | 21.89 | 0 |
| 16th Apr 2026 (Thu) | 22.25 | 22.25 | 22.25 | 22.25 | 355 |
| 15th Apr 2026 (Wed) | 22.68 | 22.68 | 22.68 | 23.00 | 213 |
| 14th Apr 2026 (Tue) | 21.68 | 22.40 | 21.68 | 22.40 | 12 |
| 13th Apr 2026 (Mon) | 21.68 | 21.68 | 21.68 | 22.50 | 1 |
| 10th Apr 2026 (Fri) | 22.00 | 22.68 | 22.00 | 22.68 | 0 |
| 9th Apr 2026 (Thu) | 22.00 | 22.00 | 21.06 | 21.06 | 0 |
| 8th Apr 2026 (Wed) | 22.00 | 22.00 | 21.68 | 21.68 | 4 |
| 7th Apr 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.1875 | 0 |
| 6th Apr 2026 (Mon) | 21.75 | 22.45 | 21.74 | 22.944 | 671 |
| 3rd Apr 2026 (Fri) | 21.80 | 21.80 | 21.70 | 21.70 | 918 |
| 2nd Apr 2026 (Thu) | 21.80 | 21.80 | 21.70 | 21.70 | 918 |
| 1st Apr 2026 (Wed) | 22.37 | 22.37 | 20.83 | 20.83 | 2 |
| 31st Mar 2026 (Tue) | 22.37 | 22.37 | 21.80 | 21.80 | 0 |
| 30th Mar 2026 (Mon) | 22.37 | 22.37 | 21.97 | 21.97 | 22 |
| 27th Mar 2026 (Fri) | 22.37 | 22.37 | 21.68 | 21.68 | 26 |
| 26th Mar 2026 (Thu) | 22.37 | 22.37 | 22.14 | 21.97 | 888 |
| 25th Mar 2026 (Wed) | 22.17 | 22.37 | 22.17 | 22.37 | 0 |
| 24th Mar 2026 (Tue) | 22.17 | 22.37 | 22.17 | 22.37 | 0 |
| 23rd Mar 2026 (Mon) | 22.17 | 23.20 | 22.17 | 23.20 | 29 |