| Price | $23.76 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.06 0.25% |
| Buy | $31.95 |
| Sell | $19.01 |
| Last Trade: | Sell 20.00 at $23.76 |
| Day's Volume: | 124 |
| Last Close: | $22.77 |
| Open: | $24.80 |
| ISIN: | US0092071010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.75 - $26.90 |
| Market Capitalisation: | $88.62m |
| VWAP: | $23.04839 |
| Shares in Issue: | 3.98m |
Air T (AIRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $23.76 | Ordinary |
16:22:22 - 19-Sep-25 |
| Sell* | 7 | $22.82 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 7 | $22.82 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 7 | $22.61 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 7 | $22.60 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 2 | $22.75 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 3 | $23.15 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 3 | $23.15 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Sell* | 3 | $23.15 | Automatic Execution |
13:20:28 - 19-Sep-25 |
