Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air T (AIRT.US) Share Price

Price $25.11 on 06-02-2026 at 22:35:00
Change $0.34 1.45%
Buy $25.12
Sell $7.34
Last Trade: -
Day's Volume: 3
Last Close: $23.47
Open: $23.05
ISIN: US0092071010
Day's Range $0.00 - $0.00
52wk Range: $15.55 - $26.90
Market Capitalisation: $89.50m
VWAP: $23.80
Shares in Issue: 3.98m

Air T (AIRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Air T trades

Air T (AIRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.05 23.47 23.05 23.47 3
5th Feb 2026 (Thu) 23.05 23.25 23.05 23.46 400
4th Feb 2026 (Wed) 23.05 23.05 23.05 23.05 103
3rd Feb 2026 (Tue) 21.85 23.03 21.85 23.03 17
2nd Feb 2026 (Mon) 21.85 22.95 21.85 22.95 255
30th Jan 2026 (Fri) 21.85 22.53 21.85 22.53 0
29th Jan 2026 (Thu) 21.85 23.00 21.85 23.00 362
28th Jan 2026 (Wed) 21.85 22.83 21.85 22.83 5
27th Jan 2026 (Tue) 21.85 22.21 21.85 22.83 5
26th Jan 2026 (Mon) 21.45 21.71 21.45 21.63 233
23rd Jan 2026 (Fri) 21.50 21.50 21.50 21.3537 102
22nd Jan 2026 (Thu) 21.00 21.50 21.00 21.50 312
21st Jan 2026 (Wed) 21.00 21.00 21.00 21.00 0
20th Jan 2026 (Tue) 20.45 20.8962 20.45 20.8962 70
19th Jan 2026 (Mon) 20.45 20.45 20.45 20.45 399
16th Jan 2026 (Fri) 20.45 20.45 20.45 20.45 399
15th Jan 2026 (Thu) 19.25 20.25 19.25 20.25 342
14th Jan 2026 (Wed) 19.25 19.70 19.25 19.70 161
13th Jan 2026 (Tue) 19.25 19.3928 19.25 19.3928 72
12th Jan 2026 (Mon) 19.25 19.25 19.25 19.3928 6
9th Jan 2026 (Fri) 19.35 19.35 19.31 19.31 12
8th Jan 2026 (Thu) 19.35 19.35 19.35 19.25 303
7th Jan 2026 (Wed) 18.75 19.00 18.75 19.00 149
See more Air T price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered