Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air T (AIRT.US) Share Price

Price $23.23 on 18-07-2025 at 21:35:02
Change $1.85 8.65%
Buy $25.99
Sell $20.32
Buy / Sell AIRT Shares
Last Trade: -
Day's Volume: 16
Last Close: $21.3627
Open: $22.00
ISIN: US0092071010
Day's Range $0.00 - $0.00
52wk Range: $16.75 - $24.77
Market Capitalisation: $79.99m
VWAP: $22.58
Shares in Issue: 3.98m

Air T (AIRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Air T trades

Air T (AIRT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.00 22.00 21.3627 21.3627 16
17th Jul 2025 (Thu) 22.00 22.00 21.38 21.38 4
16th Jul 2025 (Wed) 22.00 22.00 21.24 21.24 14
15th Jul 2025 (Tue) 22.00 22.00 22.00 22.00 0
14th Jul 2025 (Mon) 22.00 22.00 21.00 21.00 83
11th Jul 2025 (Fri) 22.00 22.00 22.00 22.00 5
10th Jul 2025 (Thu) 22.00 22.00 21.65 21.65 34
9th Jul 2025 (Wed) 22.00 22.51 22.00 22.51 11
8th Jul 2025 (Tue) 22.00 22.50 22.00 22.50 68
7th Jul 2025 (Mon) 22.00 22.00 21.84 21.84 32
4th Jul 2025 (Fri) 22.00 22.00 21.16 21.16 12
3rd Jul 2025 (Thu) 22.00 22.00 21.16 21.16 12
2nd Jul 2025 (Wed) 22.00 22.00 21.25 21.25 5
1st Jul 2025 (Tue) 22.00 22.00 21.98 21.13 118
30th Jun 2025 (Mon) 22.00 22.00 21.98 22.01 683
27th Jun 2025 (Fri) 24.69 24.69 22.48 22.48 63
26th Jun 2025 (Thu) 24.69 24.69 20.00 20.00 109
25th Jun 2025 (Wed) 24.69 24.69 19.31 19.31 0
24th Jun 2025 (Tue) 24.69 24.69 21.28 21.28 32
23rd Jun 2025 (Mon) 24.69 24.69 22.22 22.22 15
20th Jun 2025 (Fri) 24.69 24.69 21.00 21.00 0
19th Jun 2025 (Thu) 24.69 24.69 20.865 20.865 7
See more Air T price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered