Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air T (AIRT.US) Share Price

Price $21.70 on 03-04-2026 at 22:47:26
Change $-0.10 -0.46%
Buy $25.12
Sell $6.73
Last Trade: -
Day's Volume: 918
Last Close: $21.70
Open: $21.80
ISIN: US0092071010
Day's Range $21.70 - $21.80
52wk Range: $14.58 - $26.70
Market Capitalisation: $83.25m
VWAP: $21.7832
Shares in Issue: 3.98m

Air T (AIRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Air T trades

Air T (AIRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.80 21.80 21.70 21.70 918
2nd Apr 2026 (Thu) 21.80 21.80 21.70 21.70 918
1st Apr 2026 (Wed) 22.37 22.37 20.83 20.83 2
31st Mar 2026 (Tue) 22.37 22.37 21.80 21.80 0
30th Mar 2026 (Mon) 22.37 22.37 21.97 21.97 22
27th Mar 2026 (Fri) 22.37 22.37 21.68 21.68 26
26th Mar 2026 (Thu) 22.37 22.37 22.14 21.97 888
25th Mar 2026 (Wed) 22.17 22.37 22.17 22.37 0
24th Mar 2026 (Tue) 22.17 22.37 22.17 22.37 0
23rd Mar 2026 (Mon) 22.17 23.20 22.17 23.20 29
20th Mar 2026 (Fri) 22.17 22.17 22.14 22.14 1
19th Mar 2026 (Thu) 23.00 23.00 23.00 23.50 0
18th Mar 2026 (Wed) 22.19 23.50 22.19 23.50 100
17th Mar 2026 (Tue) 22.19 22.19 21.79 21.79 17
16th Mar 2026 (Mon) 22.19 23.50 22.19 23.50 37
13th Mar 2026 (Fri) 22.19 22.19 21.15 21.15 2
12th Mar 2026 (Thu) 22.19 22.19 22.19 22.025 201
11th Mar 2026 (Wed) 21.50 23.10 21.50 22.3801 5
10th Mar 2026 (Tue) 20.90 21.48 20.90 21.48 0
9th Mar 2026 (Mon) 20.90 21.00 20.90 21.00 41
6th Mar 2026 (Fri) 20.90 21.74 20.90 21.74 4
5th Mar 2026 (Thu) 20.90 20.90 20.90 20.90 0
See more Air T price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered