| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $6.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 18 | $6.67 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 163 | $6.67 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 37 | $6.67 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 100 | $6.67 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Unknown* | 100 | $6.67 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 50 | $6.66 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 50 | $6.66 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $6.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 300 | $6.59 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 90 | $6.59 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 44 | $6.59 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 56 | $6.59 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 10 | $6.59 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Unknown* | 100 | $6.58 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 100 | $6.58 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 1 | $6.73 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 145 | $6.70 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 5 | $6.70 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 150 | $6.70 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 145 | $6.70 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 145 | $6.70 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 13 | $6.68 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 34 | $6.70 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 1,397 | $6.71 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 6 | $6.72 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 25 | $6.72 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 127 | $6.67 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 127 | $6.67 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 127 | $6.67 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 137 | $6.67 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 100 | $6.655 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 100 | $6.655 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 96 | $6.65 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 4 | $6.65 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Unknown* | 25 | $6.65 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 200 | $6.65 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 7 | $6.66 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 25 | $6.66 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 1 | $6.66 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 7 | $6.66 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 25 | $6.66 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 1 | $6.66 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 32 | $6.66 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 150 | $6.65 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 330 | $6.65 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 150 | $6.65 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 150 | $6.65 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 300 | $6.65 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 32 | $6.64 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 107 | $6.64 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 2 | $6.64 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 100 | $6.68 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 31 | $6.65 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 200 | $6.65 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 200 | $6.65 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 200 | $6.65 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 31 | $6.65 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Unknown* | 100 | $6.65 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Unknown* | 100 | $6.65 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Unknown* | 95 | $6.65 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Unknown* | 100 | $6.65 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 108 | $6.65 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 108 | $6.65 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 213 | $6.68 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 1,434 | $6.68 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Unknown* | 38 | $6.68 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Unknown* | 62 | $6.68 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 33 | $6.71 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 10 | $6.71 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 7 | $6.71 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Unknown* | 25 | $6.695 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 25 | $6.695 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 25 | $6.695 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 25 | $6.695 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 25 | $6.695 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 1,400 | $6.70 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 25 | $6.69 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 25 | $6.69 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 25 | $6.69 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 20 | $6.69 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 80 | $6.69 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 1 | $6.66 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 30 | $6.65 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 75 | $6.65 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 200 | $6.63 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 19 | $6.58 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 81 | $6.58 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 150 | $6.60 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 3 | $6.59 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 90 | $6.59 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 3 | $6.59 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 1,465 | $6.60 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 150 | $6.59 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 166 | $6.59 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 166 | $6.59 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Unknown* | 291 | $6.59 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Unknown* | 100 | $6.59 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Sell* | 300 | $6.59 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Sell* | 2,000 | $6.59 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Sell* | 1,565 | $6.56 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 1 | $6.56 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 17 | $6.56 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 8 | $6.53 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 17 | $6.53 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 1 | $6.55 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 1 | $6.56 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 4 | $6.56 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 1 | $6.58 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 1 | $6.58 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 79 | $6.58 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 96 | $6.59 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Buy* | 96 | $6.60 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Sell* | 422 | $6.59 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 300 | $6.59 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 16 | $6.58 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 151 | $6.575 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 150 | $6.575 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 151 | $6.575 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 225 | $6.575 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 105 | $6.575 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 100 | $6.575 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Unknown* | 100 | $6.57 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Unknown* | 100 | $6.57 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 8 | $6.57 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 5 | $6.57 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 8 | $6.57 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 610 | $6.60 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 300 | $6.61 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 235 | $6.60 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 162 | $6.60 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 81 | $6.60 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 812 | $6.60 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 330 | $6.61 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 150 | $6.61 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 1 | $6.60 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 1 | $6.57 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 8 | $6.61 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 7 | $6.61 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Buy* | 1 | $6.56 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Buy* | 50 | $6.56 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Buy* | 9 | $6.56 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 1 | $6.56 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 150 | $6.56 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Buy* | 1 | $6.56 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Buy* | 25 | $6.535 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 75 | $6.59 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 25 | $6.59 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 106 | $6.58 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 45 | $6.58 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 5 | $6.58 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 1 | $6.58 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 45 | $6.58 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 12 | $6.58 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 1 | $6.58 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 50 | $6.58 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 1 | $6.58 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Unknown* | 4 | $6.57 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 4 | $6.58 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 1 | $6.58 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 1 | $6.58 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 1 | $6.58 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 1 | $6.58 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 1 | $6.58 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 25 | $6.58 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 1 | $6.58 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 1 | $6.58 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 166 | $6.57 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Sell* | 72 | $6.56 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 1,336 | $6.56 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Sell* | 1 | $6.56 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 25 | $6.56 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 92 | $6.56 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 3 | $6.565 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 7 | $6.54 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 10 | $6.54 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 10 | $6.54 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 3 | $6.54 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 694 | $6.57 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 3 | $6.565 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 1 | $6.57 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 1 | $6.55 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 1 | $6.48 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 80 | $6.48 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 1 | $6.48 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 8 | $6.48 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 1 | $6.49 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 1 | $6.49 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Buy* | 79 | $6.47 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Buy* | 1 | $6.47 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Buy* | 1 | $6.47 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Sell* | 1 | $6.48 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 80 | $6.49 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 50 | $6.49 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Sell* | 1,488 | $6.46 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Buy* | 99 | $6.46 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Buy* | 1 | $6.46 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Buy* | 25 | $6.45 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Buy* | 175 | $6.45 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Sell* | 1 | $6.48 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 1 | $6.54 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Unknown* | 3 | $6.575 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 6 | $6.61 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Sell* | 46 | $6.60 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 338 | $6.65 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 51 | $6.65 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 51 | $6.66 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 50 | $6.65 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 1 | $6.65 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 7 | $6.65 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Buy* | 3 | $6.66 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Buy* | 37 | $6.66 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Buy* | 1 | $6.66 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Buy* | 37 | $6.66 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Buy* | 2 | $6.65 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Unknown* | 3 | $6.65 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 1 | $6.64 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 9 | $6.64 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 3 | $6.64 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 75 | $6.65 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 25 | $6.65 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Buy* | 47 | $6.65 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Buy* | 53 | $6.65 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Buy* | 146 | $6.64 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Buy* | 146 | $6.64 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Buy* | 146 | $6.64 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Buy* | 148 | $6.64 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 1 | $6.60 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Sell* | 1 | $6.58 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Sell* | 1 | $6.59 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Unknown* | 99 | $6.605 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Sell* | 24 | $6.60 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Sell* | 24 | $6.62 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Sell* | 500 | $6.62 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Unknown* | 25 | $6.63 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Unknown* | 25 | $6.63 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Unknown* | 25 | $6.63 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 113 | $6.65 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Buy* | 115 | $6.65 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Buy* | 75 | $6.63 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 25 | $6.63 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 45 | $6.63 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 1 | $6.63 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 45 | $6.63 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 1 | $6.61 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 34 | $6.61 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 4 | $6.60 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 25 | $6.61 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Buy* | 282 | $6.60 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 198 | $6.60 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 66 | $6.60 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 16 | $6.58 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 16 | $6.58 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 25 | $6.56 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 40 | $6.54 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 2 | $6.56 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 36 | $6.56 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 300 | $6.56 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 724 | $6.56 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 252 | $6.56 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 84 | $6.56 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 840 | $6.56 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 2 | $6.56 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 26 | $6.55 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 26 | $6.55 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 26 | $6.55 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 35 | $6.56 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 1 | $6.56 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 65 | $6.56 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 25 | $6.55 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 25 | $6.55 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 2 | $6.56 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 5 | $6.55 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 1 | $6.56 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Unknown* | 5 | $6.58 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Unknown* | 1 | $6.58 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 289 | $6.60 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 149 | $6.60 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 150 | $6.60 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 416 | $6.60 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 300 | $6.61 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 150 | $6.61 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 1 | $6.60 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 1,750 | $6.60 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 150 | $6.60 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 197 | $6.60 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 150 | $6.60 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 1,556 | $6.60 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 97 | $6.60 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 29 | $6.60 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 71 | $6.60 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 1 | $6.60 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 98 | $6.60 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 25 | $6.575 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 25 | $6.575 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 25 | $6.575 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 25 | $6.575 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 198 | $6.58 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Buy* | 2 | $6.58 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Buy* | 1 | $6.55 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Buy* | 10 | $6.55 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Buy* | 2 | $6.54 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Buy* | 25 | $6.51 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Buy* | 25 | $6.51 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Buy* | 25 | $6.51 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Buy* | 25 | $6.51 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Unknown* | 25 | $6.475 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Unknown* | 25 | $6.475 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Unknown* | 25 | $6.475 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Unknown* | 25 | $6.475 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 81 | $6.49 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 181 | $6.49 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 150 | $6.49 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 11 | $6.48 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Sell* | 1,250 | $6.48 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Sell* | 2 | $6.46 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 7 | $6.46 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 9 | $6.47 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 1 | $6.46 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 332 | $6.46 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 4 | $6.48 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 25 | $6.50 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 200 | $6.50 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 88 | $6.45 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 1 | $6.45 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 10 | $6.44 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 97 | $6.44 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 63 | $6.41 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 63 | $6.41 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 60 | $6.40 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 140 | $6.40 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 500 | $6.40 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 704 | $6.39 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 196 | $6.39 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 50 | $6.35 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 300 | $6.37 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 150 | $6.37 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 97 | $6.35 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 3 | $6.35 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 1 | $6.35 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 28 | $6.34 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 81 | $6.34 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 81 | $6.34 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 100 | $6.335 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 7 | $6.28 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 600 | $6.28 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 24 | $6.27 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 24 | $6.27 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 1 | $6.27 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 24 | $6.26 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 600 | $6.26 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 45 | $6.24 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 45 | $6.24 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 1 | $6.21 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Buy* | 14 | $6.19 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Buy* | 78 | $6.19 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Buy* | 44 | $6.19 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Buy* | 4 | $6.19 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Buy* | 22 | $6.19 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Buy* | 50 | $6.18 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Buy* | 100 | $6.18 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Buy* | 25 | $6.18 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Buy* | 25 | $6.18 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 39 | $6.19 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 3 | $6.18 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Buy* | 25 | $6.18 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Buy* | 100 | $6.18 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 150 | $6.18 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 100 | $6.16 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 26 | $6.16 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 74 | $6.16 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 65 | $6.16 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 1 | $6.16 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 65 | $6.15 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Buy* | 1 | $6.15 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 25 | $6.15 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Unknown* | 65 | $6.145 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 2 | $6.15 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Sell* | 94 | $6.14 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Sell* | 6 | $6.14 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 1 | $6.17 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 1 | $6.17 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 1 | $6.17 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 1 | $6.165 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 1 | $6.21 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 8 | $6.21 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 90 | $6.22 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 2 | $6.22 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Buy* | 3 | $6.22 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Buy* | 10 | $6.21 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 1 | $6.21 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Unknown* | 100 | $6.205 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Buy* | 2 | $6.21 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 62 | $6.20 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 4 | $6.21 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 1 | $6.21 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 1 | $6.22 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 1 | $6.22 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 1 | $6.22 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 24 | $6.22 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 24 | $6.22 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Unknown* | 20 | $6.21 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Unknown* | 55 | $6.21 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Unknown* | 20 | $6.21 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Unknown* | 25 | $6.21 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Unknown* | 30 | $6.21 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Unknown* | 70 | $6.21 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Sell* | 76 | $6.21 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 4 | $6.21 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 20 | $6.21 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 6 | $6.21 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 3 | $6.21 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 2 | $6.21 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Sell* | 8 | $6.20 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 1 | $6.21 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Unknown* | 24 | $6.205 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Buy* | 70 | $6.21 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 31 | $6.20 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $6.21 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $6.21 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 45 | $6.20 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Sell* | 6 | $6.19 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 94 | $6.19 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 1 | $6.19 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 1 | $6.19 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 2 | $6.19 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 3 | $6.19 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Sell* | 1 | $6.19 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Unknown* | 9 | $6.205 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 4 | $6.19 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Sell* | 1 | $6.19 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Sell* | 5 | $6.19 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 1 | $6.19 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 25 | $6.20 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 1 | $6.21 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Unknown* | 9 | $6.20 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Unknown* | 2 | $6.20 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 11 | $6.20 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 7 | $6.20 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 11 | $6.19 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 18 | $6.19 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 25 | $6.19 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 2 | $6.19 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 9 | $6.19 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 10 | $6.19 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 4 | $6.19 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 14 | $6.19 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 25 | $6.19 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 18 | $6.19 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 18 | $6.19 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 21 | $6.20 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 9 | $6.20 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 102 | $6.20 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 9 | $6.19 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 11 | $6.19 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 20 | $6.19 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 20 | $6.19 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 46 | $6.19 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 14 | $6.19 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 1 | $6.20 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 2 | $6.20 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 25 | $6.19 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 150 | $6.185 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 25 | $6.19 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 25 | $6.19 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 25 | $6.19 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 25 | $6.19 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 25 | $6.19 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 25 | $6.19 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 17 | $6.19 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 8 | $6.19 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 12 | $6.19 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 13 | $6.19 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 4 | $6.20 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 3 | $6.20 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 1 | $6.20 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 2 | $6.20 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 1 | $6.20 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 25 | $6.19 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 1 | $6.20 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 1 | $6.20 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 1 | $6.20 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 1 | $6.20 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 100 | $6.185 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 100 | $6.185 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 150 | $6.185 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 1 | $6.165 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Buy* | 18 | $6.16 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $6.16 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 17 | $6.16 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 4 | $6.16 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $6.16 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 9 | $6.16 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $6.16 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 6 | $6.16 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $6.16 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $6.16 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 4 | $6.16 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $6.16 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 3 | $6.16 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 30 | $6.15 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Unknown* | 30 | $6.15 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 78 | $6.15 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Sell* | 99 | $6.15 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 10 | $6.15 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 10 | $6.15 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 1 | $6.16 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 1 | $6.16 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 1 | $6.16 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 1 | $6.16 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 1 | $6.16 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Sell* | 1 | $6.15 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 60 | $6.15 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 5 | $6.17 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 14 | $6.17 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 2 | $6.17 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 1 | $6.17 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 9 | $6.17 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 1 | $6.17 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 1 | $6.17 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 6 | $6.17 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 4 | $6.17 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 1 | $6.17 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 4 | $6.16 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 76 | $6.15 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 46 | $6.15 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 3 | $6.15 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 21 | $6.15 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Unknown* | 8 | $6.16 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 3 | $6.16 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 6 | $6.16 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 2 | $6.16 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 74 | $6.16 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 26 | $6.16 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 100 | $6.17 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 100 | $6.17 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 100 | $6.17 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 3 | $6.17 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $6.17 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 1 | $6.17 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 7 | $6.17 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 1 | $6.17 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 5 | $6.17 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 1 | $6.17 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 3 | $6.17 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 2 | $6.17 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 4 | $6.17 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 1 | $6.17 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 1 | $6.17 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Unknown* | 100 | $6.16 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Unknown* | 100 | $6.16 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Unknown* | 22 | $6.16 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Unknown* | 50 | $6.16 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 20 | $6.18 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 1 | $6.17 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 4 | $6.17 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 3 | $6.17 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 2 | $6.17 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 25 | $6.17 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 3 | $6.17 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 25 | $6.17 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 3 | $6.17 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 47 | $6.17 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 3 | $6.17 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 18 | $6.17 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 3 | $6.17 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 100 | $6.17 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 100 | $6.17 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Unknown* | 100 | $6.16 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 60 | $6.17 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Unknown* | 40 | $6.16 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Unknown* | 25 | $6.16 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 2 | $6.17 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 4 | $6.17 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Unknown* | 10 | $6.16 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Unknown* | 25 | $6.16 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Unknown* | 25 | $6.16 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 200 | $6.16 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 18 | $6.205 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $6.16 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $6.17 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 90 | $6.17 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 100 | $6.155 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Unknown* | 100 | $6.165 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 200 | $6.16 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 100 | $6.16 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $6.16 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $6.16 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 100 | $6.155 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $6.16 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 1 | $6.15 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 51 | $6.15 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 1 | $6.15 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 12 | $6.16 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 14 | $6.17 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 6 | $6.17 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 100 | $6.17 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 1 | $6.17 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 4 | $6.17 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 1 | $6.17 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 100 | $6.17 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 100 | $6.225 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Unknown* | 100 | $6.225 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Unknown* | 100 | $6.225 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Unknown* | 100 | $6.225 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Unknown* | 100 | $6.225 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 200 | $6.21 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 25 | $6.23 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 25 | $6.23 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 1 | $6.23 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 40 | $6.28 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 129 | $6.28 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 1 | $6.28 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
09:46:13 - 19-Sep-25 |