| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $2.29 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 89 | $2.29 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $2.29 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 25 | $2.295 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 38 | $2.295 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 18 | $2.295 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 30 | $2.29 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 70 | $2.29 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 20 | $2.29 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $2.29 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $2.29 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 12 | $2.29 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 88 | $2.29 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 30 | $2.285 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 10 | $2.285 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 7 | $2.285 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 100 | $2.285 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 100 | $2.285 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 100 | $2.285 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $2.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $2.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $2.30 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 1 | $2.305 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 6 | $2.305 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 6 | $2.305 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 6 | $2.305 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 35 | $2.34 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Unknown* | 2 | $2.34 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Unknown* | 13 | $2.34 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 10 | $2.34 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 3 | $2.34 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 1,100 | $2.34 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 10 | $2.33 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 3 | $2.33 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 10 | $2.32 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 10 | $2.32 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 25 | $2.32 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 8 | $2.32 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 95 | $2.32 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 5 | $2.32 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 8 | $2.315 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 192 | $2.315 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 25 | $2.315 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 25 | $2.315 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 25 | $2.315 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 25 | $2.315 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 25 | $2.315 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 200 | $2.32 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 25 | $2.315 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 100 | $2.315 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 100 | $2.315 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 20 | $2.31 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 10 | $2.31 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $2.305 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $2.305 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 100 | $2.305 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 25 | $2.30 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 25 | $2.30 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 24 | $2.30 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 26 | $2.30 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 25 | $2.31 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 765 | $2.32 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 545 | $2.32 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 100 | $2.32 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 9 | $2.315 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 100 | $2.31 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 25 | $2.31 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 20 | $2.30 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 20 | $2.30 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 12 | $2.30 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 10 | $2.30 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 20 | $2.295 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 100 | $2.31 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Unknown* | 82 | $2.315 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Unknown* | 18 | $2.32 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 3 | $2.33 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Unknown* | 100 | $2.33 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 50 | $2.33 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Unknown* | 10 | $2.34 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 25 | $2.32 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 8 | $2.32 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 12 | $2.32 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 100 | $2.32 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 50 | $2.32 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 82 | $2.32 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 100 | $2.34 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 50 | $2.34 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Unknown* | 12 | $2.33 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Unknown* | 100 | $2.32 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Unknown* | 5 | $2.32 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 20 | $2.31 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 100 | $2.31 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 100 | $2.31 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 3 | $2.31 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 100 | $2.31 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $2.28 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 200 | $2.28 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 100 | $2.27 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 3 | $2.26 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $2.255 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 12 | $2.25 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 64 | $2.24 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 100 | $2.24 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 25 | $2.215 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 100 | $2.24 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 25 | $2.215 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 1,100 | $2.24 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 100 | $2.20 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 100 | $2.22 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 25 | $2.20 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 100 | $2.22 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 37 | $2.19 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 100 | $2.22 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 63 | $2.19 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 25 | $2.21 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 12 | $2.19 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 25 | $2.21 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 25 | $2.18 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 25 | $2.21 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 25 | $2.18 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 25 | $2.21 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 25 | $2.21 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 25 | $2.19 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 25 | $2.21 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 20 | $2.19 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 100 | $2.21 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 18 | $2.22 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 200 | $2.22 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 14 | $2.22 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 100 | $2.22 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 10 | $2.25 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 26 | $2.25 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 100 | $2.25 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 71 | $2.21 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 38 | $2.21 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 10 | $2.22 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 1,200 | $2.19 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 3 | $2.19 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 1,000 | $2.18 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 25 | $2.18 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Unknown* | 9 | $2.17 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 12 | $2.17 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 4 | $2.17 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 10 | $2.17 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 16 | $2.17 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 12 | $2.17 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 4 | $2.17 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 10 | $2.17 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 16 | $2.17 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 12 | $2.17 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 4 | $2.17 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 26 | $2.17 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 16 | $2.17 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $2.17 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 2 | $2.19 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 20 | $2.19 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 99 | $2.19 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 1 | $2.19 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 2 | $2.18 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1 | $2.18 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1,000 | $2.17 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 29 | $2.17 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 202 | $2.17 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 25 | $2.16 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 25 | $2.16 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 25 | $2.16 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 25 | $2.16 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 202 | $2.16 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 25 | $2.16 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 50 | $2.16 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 202 | $2.16 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 500 | $2.16 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 300 | $2.16 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 100 | $2.16 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 1,000 | $2.16 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 15 | $2.18 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 20 | $2.16 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 2,962 | $2.16 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 21 | $2.15 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 200 | $2.15 | Automatic Execution |
09:47:23 - 06-Feb-26 |