| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $5.58 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 108 | $5.61 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 192 | $5.61 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 204 | $5.62 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 20 | $5.62 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 20 | $5.62 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 20 | $5.62 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 21 | $5.62 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 43 | $5.62 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 32 | $5.62 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 10 | $5.62 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 6 | $5.62 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 16 | $5.62 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 16 | $5.62 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 8 | $5.62 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 48 | $5.62 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 52 | $5.62 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 38 | $5.62 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 15 | $5.62 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 400 | $5.61 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 37 | $5.61 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 50 | $5.61 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 330 | $5.61 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 160 | $5.61 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 160 | $5.61 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 539 | $5.62 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 2,000 | $5.62 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 107 | $5.62 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 200 | $5.62 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 641 | $5.62 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 600 | $5.62 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 224 | $5.62 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 996 | $5.63 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 2,000 | $5.63 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 600 | $5.63 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 400 | $5.63 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 424 | $5.63 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 27 | $5.65 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 1 | $5.65 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 94 | $5.65 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 1,106 | $5.65 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 300 | $5.65 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Unknown* | 22 | $5.645 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Unknown* | 100 | $5.645 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 15 | $5.65 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 4 | $5.65 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Unknown* | 20 | $5.645 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Unknown* | 60 | $5.645 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Unknown* | 60 | $5.645 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Unknown* | 100 | $5.645 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Unknown* | 100 | $5.65 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Unknown* | 100 | $5.65 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 200 | $5.645 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 8 | $5.65 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 3 | $5.65 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 6 | $5.65 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 80 | $5.64 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 80 | $5.64 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 1 | $5.64 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 1 | $5.64 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 106 | $5.63 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 50 | $5.63 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 15 | $5.63 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 50 | $5.63 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 5 | $5.61 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 50 | $5.60 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 9 | $5.60 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 20 | $5.60 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 50 | $5.60 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 291 | $5.60 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 5 | $5.60 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 2 | $5.60 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 96 | $5.60 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 2 | $5.60 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 2 | $5.60 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 200 | $5.60 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 300 | $5.60 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 84 | $5.62 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 200 | $5.61 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 1 | $5.61 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 60 | $5.60 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 60 | $5.60 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 9 | $5.59 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 8 | $5.59 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 11 | $5.59 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 94 | $5.61 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 6 | $5.61 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 6 | $5.61 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 1 | $5.61 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 5 | $5.63 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 45 | $5.63 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 50 | $5.63 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 11 | $5.62 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 2 | $5.61 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 32 | $5.63 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 2 | $5.63 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 500 | $5.61 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 8 | $5.63 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 86 | $5.61 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 18 | $5.64 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 2 | $5.64 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 6 | $5.64 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 15 | $5.71 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 142 | $5.70 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 2 | $5.70 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 1,300 | $5.70 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 400 | $5.70 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 83 | $5.70 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 1 | $5.70 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Unknown* | 100 | $5.71 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Buy* | 139 | $5.71 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Buy* | 4 | $5.71 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Buy* | 1 | $5.71 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Buy* | 15 | $5.71 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 50 | $5.71 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 15 | $5.70 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 8 | $5.69 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 2 | $5.69 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Buy* | 1 | $5.72 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 10 | $5.71 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 1 | $5.73 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 2 | $5.73 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 54 | $5.75 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Unknown* | 110 | $5.75 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 8 | $5.75 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 300 | $5.75 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 198 | $5.75 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 16 | $5.74 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $5.745 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 9 | $5.745 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $5.745 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $5.745 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $5.745 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $5.74 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 16 | $5.74 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 120 | $5.745 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $5.745 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 3 | $5.74 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 110 | $5.755 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 110 | $5.76 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Buy* | 1 | $5.76 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 1 | $5.775 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Unknown* | 110 | $5.795 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Unknown* | 110 | $5.795 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 197 | $5.80 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 163 | $5.80 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 140 | $5.80 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 50 | $5.81 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 200 | $5.83 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 99 | $5.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 35 | $5.91 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 20 | $5.89 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 50 | $5.88 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 39 | $5.88 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 50 | $5.88 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Unknown* | 110 | $5.87 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Unknown* | 110 | $5.87 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 500 | $5.87 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 6 | $5.86 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 6 | $5.86 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 2 | $5.85 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 1 | $5.85 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 1 | $5.85 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 2 | $5.85 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 5 | $5.85 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 1 | $5.85 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 5 | $5.85 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 2 | $5.85 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 1 | $5.85 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 1 | $5.85 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 1 | $5.85 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 1 | $5.85 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 1 | $5.85 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 1 | $5.85 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 4 | $5.85 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 12 | $5.85 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 167 | $5.85 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Unknown* | 4 | $5.84 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 15 | $5.84 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Unknown* | 100 | $5.83 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Unknown* | 20 | $5.83 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 1 | $5.82 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 1 | $5.82 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 6 | $5.82 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 6 | $5.82 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 6 | $5.82 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 7 | $5.82 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 1 | $5.82 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 1 | $5.82 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 78 | $5.86 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 1 | $5.86 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 1 | $5.88 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Unknown* | 100 | $5.88 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 1 | $5.88 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 10 | $5.86 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 397 | $5.82 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 3 | $5.82 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 99 | $5.80 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 11 | $5.805 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 100 | $5.825 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Unknown* | 100 | $5.83 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Unknown* | 8 | $5.83 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 1 | $5.83 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 15 | $5.83 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 13 | $5.82 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 1 | $5.80 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 54 | $5.79 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 1 | $5.78 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 1 | $5.78 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 400 | $5.78 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 14 | $5.77 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 1 | $5.77 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 85 | $5.77 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 1 | $5.80 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 46 | $5.80 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 54 | $5.80 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 1 | $5.815 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 100 | $5.795 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 1 | $5.79 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 1 | $5.77 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 100 | $5.855 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 78 | $5.855 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 8 | $5.86 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 69 | $5.89 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 99 | $5.90 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 80 | $5.91 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 1 | $5.92 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 200 | $5.93 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 70 | $5.95 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 30 | $5.95 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $6.14 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $6.015 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 23 | $6.15 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 300 | $6.03 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 8 | $6.15 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $6.035 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 2 | $6.11 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 20 | $6.11 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 40 | $6.10 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 1 | $6.03 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 10 | $6.10 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Ordinary |
07:53:43 - 18-Jul-25 |
| Sell* | 200 | $6.01 | Ordinary |
07:53:43 - 18-Jul-25 |
| Buy* | 25 | $6.07 | Ordinary |
07:51:11 - 18-Jul-25 |