| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $118.72 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 3 | $118.63 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 31 | $118.65 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 8 | $118.61 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 3 | $118.58 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 5 | $118.59 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 23 | $118.54 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 62 | $118.54 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 13 | $118.54 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 25 | $118.54 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 14 | $118.54 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 100 | $118.44 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 20 | $118.44 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 1 | $118.48 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 1 | $118.52 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 1 | $118.47 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 100 | $118.47 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 1 | $118.49 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $118.50 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 80 | $118.50 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 20 | $118.50 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $118.51 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 100 | $118.54 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 1 | $118.51 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $118.50 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 1 | $118.50 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 1 | $118.50 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 1 | $118.50 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 1 | $118.50 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 1 | $118.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 115 | $118.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $118.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $118.47 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 1 | $118.43 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 1 | $118.44 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 1 | $118.44 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 1 | $118.44 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 1 | $118.43 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $118.42 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 140 | $118.36 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 80 | $118.38 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 1 | $118.38 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 17 | $118.39 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 1 | $118.40 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 100 | $118.40 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 1 | $118.52 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 160 | $118.52 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 1 | $118.55 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 1 | $118.55 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 50 | $118.61 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 100 | $118.61 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 100 | $118.61 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 18 | $118.58 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 1 | $118.58 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 30 | $118.63 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 66 | $118.63 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 7 | $118.63 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 11 | $118.63 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 100 | $118.63 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 11 | $118.64 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 84 | $118.62 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 16 | $118.62 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 50 | $118.58 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 50 | $118.58 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 1 | $118.58 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 1 | $118.57 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 1 | $118.55 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 1 | $118.51 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 145 | $118.48 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 1 | $118.48 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 20 | $118.24 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 1 | $118.31 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 80 | $118.31 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 100 | $118.32 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Unknown* | 3 | $118.33 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Unknown* | 2 | $118.33 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Unknown* | 6 | $118.33 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Unknown* | 10 | $118.33 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 1 | $118.33 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 1 | $118.32 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 9 | $118.14 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 1 | $118.20 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 5 | $118.21 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 242 | $118.21 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 558 | $118.21 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 1 | $118.21 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 1 | $118.24 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $118.24 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $118.24 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $118.24 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 110 | $118.23 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $118.20 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 1 | $118.12 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 50 | $118.11 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 15 | $118.10 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 100 | $118.10 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 1 | $118.00 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 2 | $118.00 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 4 | $118.00 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 19 | $118.12 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 1 | $118.09 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 75 | $118.09 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 1 | $117.94 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 72 | $117.94 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 28 | $117.94 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 25 | $117.97 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 34 | $117.97 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 26 | $117.97 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 180 | $118.005 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 99 | $117.93 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $118.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $118.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 11 | $117.99 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 36 | $117.93 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Unknown* | 1 | $117.91 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 80 | $117.90 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 17 | $118.17 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 20 | $117.90 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 120 | $118.17 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 1 | $117.88 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 25 | $118.10 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 1 | $117.88 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 13 | $118.10 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 162 | $117.88 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 1 | $118.11 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 38 | $117.88 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 1 | $118.13 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 53 | $117.91 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 18 | $118.13 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 55 | $117.91 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 1 | $118.12 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 1 | $117.91 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 80 | $118.21 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 1 | $117.92 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 1 | $118.29 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $117.85 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $118.31 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 1 | $117.92 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 85 | $117.41 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 18 | $117.54 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 28 | $117.54 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 26 | $117.54 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 25 | $117.54 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 17 | $117.58 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 83 | $117.58 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $117.58 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 1 | $117.65 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 1 | $117.63 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $117.59 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 100 | $116.77 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $116.81 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 100 | $117.01 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 30 | $117.00 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 3,215 | $117.00 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 1,941 | $117.00 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 599 | $117.00 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 57 | $116.47 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 18 | $116.47 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 18 | $116.47 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 54 | $116.48 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 46 | $116.48 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 54 | $116.48 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $116.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $116.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 219 | $116.45 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 70 | $116.55 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 30 | $116.55 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $116.51 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $116.51 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 120 | $116.51 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $116.51 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $116.51 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $116.51 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $116.51 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 120 | $116.51 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 9 | $115.26 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 9 | $115.265 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $115.32 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $115.54 | Ordinary |
09:15:22 - 06-Feb-26 |
| Buy* | 1 | $115.66 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 1 | $115.00 | Ordinary |
07:49:44 - 06-Feb-26 |
| Buy* | 5 | $115.25 | Ordinary |
07:32:05 - 06-Feb-26 |
| Sell* | 1 | $115.10 | Ordinary |
07:10:26 - 06-Feb-26 |
| Sell* | 1 | $115.00 | Ordinary |
06:28:19 - 06-Feb-26 |