| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $95.37 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 59 | $95.37 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 30 | $95.35 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 58 | $95.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 2 | $95.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $95.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $95.38 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 81 | $95.37 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 1 | $95.35 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 2 | $95.31 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 96 | $95.31 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 2 | $95.30 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 98 | $95.30 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 41 | $95.27 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 11 | $95.27 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 94 | $95.30 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 100 | $95.23 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 27 | $95.205 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 61 | $95.19 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Sell* | 5 | $95.06 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 6 | $94.95 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 9 | $94.95 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 13 | $94.95 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 10 | $94.95 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 10 | $94.95 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 10 | $94.95 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 1 | $94.94 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Sell* | 2 | $94.93 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Sell* | 10 | $94.93 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Sell* | 11 | $94.94 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 1 | $94.95 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 1 | $94.92 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 64 | $94.88 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 1 | $94.92 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 15 | $94.90 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 2 | $94.90 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 6 | $94.91 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 1 | $94.91 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $94.87 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 1 | $95.02 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 4 | $95.02 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 4 | $95.02 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 1 | $95.04 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 1 | $95.02 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 72 | $95.055 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Buy* | 27 | $95.055 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Buy* | 1 | $95.055 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Buy* | 99 | $95.055 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Sell* | 2 | $95.04 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 2 | $95.04 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 1 | $95.09 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 1 | $95.09 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 2 | $95.09 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 2 | $95.09 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Unknown* | 1 | $95.18 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Buy* | 5 | $95.18 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Sell* | 2 | $95.11 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 3 | $95.11 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 13 | $95.11 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 1 | $95.11 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 1 | $95.12 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 1 | $95.12 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 99 | $95.12 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Unknown* | 15 | $95.05 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 4 | $95.05 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 2 | $95.05 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 1 | $95.04 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 15 | $95.05 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 5 | $95.07 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 6 | $95.07 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 1 | $95.07 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 15 | $94.99 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Unknown* | 8 | $94.92 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 4 | $94.94 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 3 | $94.94 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 2 | $95.03 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 2 | $95.03 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 200 | $95.06 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 1 | $95.12 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 1 | $95.12 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 44 | $95.12 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 6 | $95.12 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 5 | $95.05 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 3 | $95.05 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 13 | $95.05 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 100 | $94.89 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 100 | $94.79 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 2 | $94.80 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 6 | $94.80 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 422 | $94.92 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 4 | $94.92 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 3 | $94.92 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 67 | $94.92 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 15 | $94.96 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 6 | $94.81 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $94.78 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 3 | $94.71 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 2 | $94.71 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 100 | $94.75 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 3 | $95.09 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 3 | $95.09 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 52 | $95.20 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 7 | $95.79 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 15 | $95.72 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 1 | $95.58 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 75 | $95.73 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 19 | $95.56 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 3 | $96.11 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $95.54 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 1 | $95.99 | Ordinary |
09:27:23 - 19-Sep-25 |