| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $100.48 | Automatic Execution |
15:26:16 - 15-Dec-25 |
| Buy* | 8 | $100.50 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 100 | $100.51 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 100 | $100.56 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 20 | $100.56 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 66 | $100.57 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 100 | $100.58 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Sell* | 20 | $100.58 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Sell* | 34 | $100.60 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 66 | $100.60 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Buy* | 10 | $100.66 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Sell* | 50 | $100.50 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Sell* | 20 | $100.50 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Sell* | 80 | $100.51 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Buy* | 36 | $100.45 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Sell* | 35 | $100.50 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 7 | $100.50 | Automatic Execution |
14:25:59 - 15-Dec-25 |
| Sell* | 58 | $100.50 | Automatic Execution |
14:25:59 - 15-Dec-25 |
| Unknown* | 46 | $100.51 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 100 | $100.46 | Automatic Execution |
14:25:04 - 15-Dec-25 |
| Buy* | 83 | $100.46 | Automatic Execution |
14:25:04 - 15-Dec-25 |
| Buy* | 127 | $100.46 | Automatic Execution |
14:25:04 - 15-Dec-25 |
| Unknown* | 90 | $100.46 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Buy* | 28 | $100.53 | Automatic Execution |
14:24:03 - 15-Dec-25 |
| Buy* | 17 | $100.53 | Automatic Execution |
14:24:03 - 15-Dec-25 |
| Buy* | 72 | $100.53 | Automatic Execution |
14:24:03 - 15-Dec-25 |
| Buy* | 100 | $100.53 | Automatic Execution |
14:24:03 - 15-Dec-25 |
| Buy* | 83 | $100.53 | Automatic Execution |
14:23:58 - 15-Dec-25 |
| Buy* | 100 | $100.53 | Automatic Execution |
14:23:58 - 15-Dec-25 |
| Sell* | 100 | $100.44 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Buy* | 7 | $100.40 | Automatic Execution |
14:18:12 - 15-Dec-25 |
| Unknown* | 8 | $100.34 | Automatic Execution |
14:17:55 - 15-Dec-25 |
| Sell* | 50 | $100.38 | Automatic Execution |
14:16:11 - 15-Dec-25 |
| Unknown* | 50 | $100.39 | Automatic Execution |
13:49:33 - 15-Dec-25 |
| Sell* | 54 | $100.33 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 38 | $100.29 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 62 | $100.29 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 43 | $100.32 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 50 | $100.44 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Buy* | 8 | $100.44 | Automatic Execution |
13:23:39 - 15-Dec-25 |
| Buy* | 62 | $100.44 | Automatic Execution |
13:23:39 - 15-Dec-25 |
| Buy* | 30 | $100.44 | Automatic Execution |
13:23:39 - 15-Dec-25 |
| Buy* | 8 | $100.415 | Automatic Execution |
13:23:11 - 15-Dec-25 |
| Buy* | 9 | $100.415 | Automatic Execution |
13:23:11 - 15-Dec-25 |
| Sell* | 50 | $100.51 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Buy* | 100 | $100.52 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Sell* | 10 | $100.50 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Buy* | 22 | $100.52 | Automatic Execution |
13:18:23 - 15-Dec-25 |
| Buy* | 2 | $100.52 | Automatic Execution |
13:18:23 - 15-Dec-25 |
| Buy* | 76 | $100.52 | Automatic Execution |
13:18:23 - 15-Dec-25 |
| Sell* | 74 | $100.52 | Automatic Execution |
13:18:16 - 15-Dec-25 |
| Sell* | 76 | $100.50 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Buy* | 100 | $100.57 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Sell* | 30 | $100.33 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 6 | $100.33 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 94 | $100.33 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 6 | $100.405 | Automatic Execution |
12:47:52 - 15-Dec-25 |
| Sell* | 696 | $100.50 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 76 | $100.50 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 228 | $100.50 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 11 | $100.55 | Automatic Execution |
12:45:53 - 15-Dec-25 |
| Sell* | 3 | $100.55 | Automatic Execution |
12:45:53 - 15-Dec-25 |
| Sell* | 10 | $100.55 | Automatic Execution |
12:45:53 - 15-Dec-25 |
| Sell* | 6 | $100.395 | Automatic Execution |
12:24:18 - 15-Dec-25 |
| Unknown* | 100 | $100.43 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Sell* | 50 | $100.31 | Automatic Execution |
12:21:22 - 15-Dec-25 |
| Buy* | 100 | $100.71 | Automatic Execution |
10:49:26 - 15-Dec-25 |
| Buy* | 50 | $100.87 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Buy* | 100 | $100.71 | Automatic Execution |
10:49:26 - 15-Dec-25 |
| Buy* | 125 | $100.87 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Unknown* | 59 | $100.67 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Sell* | 19 | $100.99 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Buy* | 100 | $100.87 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Sell* | 48 | $100.60 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 43 | $100.99 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Buy* | 100 | $100.87 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Unknown* | 47 | $100.68 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 5 | $102.72 | Ordinary |
07:00:00 - 15-Dec-25 |