| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $84.97 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $84.98 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 62 | $84.98 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 200 | $84.97 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 15 | $84.94 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 3 | $84.94 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $84.96 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 34 | $84.97 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 12 | $84.94 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 3 | $84.94 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 7 | $84.92 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 7 | $84.94 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 7 | $84.93 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 15 | $84.93 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 2 | $84.89 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 21 | $84.85 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 9 | $84.90 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 2 | $84.88 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 2 | $84.88 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 2 | $84.88 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 2 | $84.88 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 2 | $84.88 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 100 | $84.91 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 2 | $84.92 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 100 | $84.91 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $84.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 24 | $84.87 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 13 | $84.845 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 30 | $84.87 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 10 | $84.83 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 3 | $84.84 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 2 | $84.84 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 51 | $84.84 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 51 | $84.85 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $84.89 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $84.89 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 15 | $84.89 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 15 | $84.89 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 28 | $84.915 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Unknown* | 12 | $84.91 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 11 | $84.915 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 2 | $84.89 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 24 | $84.91 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 38 | $84.82 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 15 | $84.845 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 8 | $84.85 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 27 | $84.84 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 100 | $84.84 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 3 | $84.84 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Unknown* | 100 | $84.86 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 24 | $84.87 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 100 | $84.86 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Unknown* | 48 | $84.73 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 1 | $84.76 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 24 | $84.80 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Sell* | 2 | $84.79 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 100 | $84.77 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 4 | $84.76 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 100 | $84.76 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 17 | $84.76 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 2 | $84.76 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 2 | $84.76 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 2 | $84.76 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 10 | $84.79 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 56 | $84.79 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 4 | $84.76 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 40 | $84.76 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 60 | $84.76 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $84.78 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 15 | $84.82 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 1 | $84.80 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 1 | $84.82 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $84.83 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 15 | $84.83 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 15 | $84.83 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 2 | $84.83 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 5 | $84.83 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 2 | $84.83 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 5 | $84.83 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 60 | $84.82 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 39 | $84.84 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $84.84 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 2 | $84.84 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $84.84 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 31 | $84.77 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $84.77 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 3 | $84.76 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 100 | $84.78 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 46 | $84.75 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $84.75 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 11 | $84.75 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 43 | $84.77 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $84.79 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $84.81 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $84.82 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 100 | $84.84 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 1 | $84.80 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 34 | $84.79 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $84.75 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 1 | $84.74 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 1 | $84.75 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 100 | $84.75 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 17 | $84.75 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 100 | $84.775 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 100 | $84.77 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $84.75 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 300 | $84.75 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 42 | $84.74 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 48 | $84.72 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $84.72 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $84.69 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $84.69 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 1 | $84.82 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 1 | $84.79 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 3 | $84.79 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 24 | $84.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Unknown* | 100 | $84.765 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 100 | $84.77 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 1 | $84.74 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 90 | $84.74 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 100 | $84.74 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 31 | $84.68 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Sell* | 2 | $84.64 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 2 | $84.64 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 2 | $84.64 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Unknown* | 18 | $84.655 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Unknown* | 100 | $84.655 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Unknown* | 100 | $84.655 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $84.63 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 200 | $84.62 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 26 | $84.60 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 34 | $84.60 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 194 | $84.60 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 1 | $84.55 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 18 | $84.57 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 1 | $84.57 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 102 | $84.57 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 18 | $84.59 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 56 | $84.59 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $84.59 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Sell* | 29 | $84.61 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 5 | $84.62 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 110 | $84.63 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $84.63 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 100 | $84.76 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Sell* | 5 | $84.75 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 15 | $84.75 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 1 | $84.75 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Unknown* | 100 | $84.765 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 43 | $84.75 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 5 | $84.74 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 15 | $84.74 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 15 | $84.74 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Unknown* | 100 | $84.745 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 67 | $84.66 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 5 | $84.72 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 1 | $84.72 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 100 | $84.72 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 1 | $84.74 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 9 | $84.74 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 200 | $84.75 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 200 | $84.75 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $84.74 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $84.70 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 44 | $84.70 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 100 | $84.69 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 2 | $84.69 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 2 | $84.69 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 2 | $84.69 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 78 | $84.70 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $84.73 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $84.73 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 24 | $84.81 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 61 | $84.81 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 6 | $84.81 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $84.82 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 29 | $84.85 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 1 | $84.82 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 29 | $84.82 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 91 | $84.82 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $84.84 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 58 | $84.78 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 5 | $84.75 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $84.75 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 17 | $84.75 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $84.75 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $84.75 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 72 | $84.75 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 15 | $84.75 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 55 | $84.84 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 13 | $84.84 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $84.86 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $84.87 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 23 | $84.90 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 77 | $84.90 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 515 | $84.90 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 349 | $84.90 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Unknown* | 64 | $84.90 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 68 | $84.89 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 7 | $84.89 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $84.89 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $84.89 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 15 | $84.92 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 16 | $84.92 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 5 | $84.92 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 16 | $84.92 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 5 | $84.92 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 4 | $84.92 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Buy* | 10 | $84.93 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 52 | $84.80 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 1 | $84.80 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 5 | $84.86 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 1 | $85.21 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 4 | $85.26 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 100 | $85.27 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $85.27 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 78 | $85.25 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $85.26 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $85.26 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 24 | $85.30 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 1 | $85.30 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Sell* | 5 | $85.31 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 62 | $85.31 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 38 | $85.31 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 60 | $85.31 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 1 | $85.33 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 1 | $85.32 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 1 | $85.30 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 26 | $85.30 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 1 | $85.41 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $85.41 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 1 | $85.36 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 3 | $85.36 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 75 | $85.38 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 75 | $85.38 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Unknown* | 16 | $85.34 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 29 | $85.28 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $85.29 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 1 | $85.29 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Buy* | 18 | $85.32 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 2 | $85.31 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 1 | $85.25 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 1 | $85.28 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 86 | $85.26 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Unknown* | 12 | $85.28 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 24 | $85.27 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 99 | $85.26 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 78 | $85.26 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $85.26 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $85.26 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $85.26 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $85.26 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $85.26 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 1 | $85.22 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 100 | $85.24 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 1 | $85.24 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 2 | $85.24 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 2 | $85.24 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 2 | $85.24 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 1 | $85.26 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 13 | $85.25 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 22 | $85.25 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 1 | $85.24 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 90 | $85.24 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $85.24 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 183 | $85.23 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 17 | $85.23 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $85.23 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 300 | $85.23 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $85.23 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $85.23 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $85.23 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 150 | $85.20 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 200 | $85.20 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 137 | $85.20 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 31 | $85.20 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 32 | $85.20 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 31 | $85.20 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 1 | $85.20 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 90 | $85.18 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 100 | $85.18 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 1 | $85.18 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 100 | $85.06 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 1 | $85.02 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 500 | $85.045 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 3 | $85.03 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 18 | $85.03 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 21 | $85.03 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 9 | $85.03 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $85.03 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 3 | $85.06 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Unknown* | 7 | $85.025 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Unknown* | 8 | $85.025 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 103 | $85.04 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $85.04 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 1 | $85.10 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 28 | $85.08 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 9 | $85.06 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 1 | $85.06 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 15 | $85.06 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 120 | $85.06 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 5 | $85.06 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 1 | $85.08 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 177 | $85.07 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 120 | $85.07 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 2 | $85.06 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 12 | $85.03 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 1 | $85.03 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 1 | $85.18 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 2 | $85.20 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 1 | $85.20 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 2 | $85.20 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 2 | $85.20 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 29 | $85.22 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 70 | $85.22 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 94 | $85.22 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 6 | $85.22 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 1 | $85.22 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 7 | $85.22 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 15 | $85.20 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 17 | $85.20 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 16 | $85.20 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 16 | $85.20 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $85.20 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 2 | $85.20 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 1 | $85.225 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 1 | $85.20 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 60 | $85.19 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 100 | $85.19 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 100 | $85.19 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 100 | $85.15 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $85.11 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 24 | $85.10 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 1 | $85.10 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 100 | $85.10 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 1 | $85.09 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 106 | $85.09 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 5 | $85.11 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 5 | $85.11 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 100 | $85.11 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 19 | $85.15 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 81 | $85.15 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 80 | $85.15 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $85.15 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $85.15 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $85.13 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 100 | $85.23 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 8 | $85.23 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 2 | $85.23 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 100 | $85.23 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 1 | $85.23 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 63 | $85.26 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 5 | $85.23 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 61 | $85.27 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 39 | $85.27 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 1 | $85.26 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 37 | $85.24 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 29 | $85.24 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 13 | $85.24 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 26 | $85.24 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 32 | $85.24 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 100 | $85.25 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 13 | $85.24 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 2 | $85.24 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 17 | $85.24 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 99 | $85.24 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 2 | $85.25 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 97 | $85.25 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $85.24 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $85.24 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 2 | $85.25 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 97 | $85.25 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 2 | $85.25 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $85.24 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $85.24 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 33 | $85.24 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 67 | $85.24 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 99 | $85.25 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 100 | $85.26 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 100 | $85.24 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 43 | $85.24 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 49 | $85.24 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 8 | $85.24 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $85.24 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $85.24 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $85.265 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 99 | $85.25 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $85.25 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 102 | $85.25 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 74 | $85.26 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Sell* | 100 | $85.27 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $85.27 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 197 | $85.27 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $85.28 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 17 | $85.26 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 100 | $85.28 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 9 | $85.26 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $85.26 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $85.27 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 100 | $85.315 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 44 | $85.315 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 2 | $85.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 47 | $85.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $85.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 59 | $85.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $85.58 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 10 | $85.58 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 28 | $85.58 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $85.58 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $85.59 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 100 | $85.59 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 1 | $85.58 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 1 | $85.59 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 57 | $85.66 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 200 | $85.56 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 1 | $85.65 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 2 | $85.64 | Ordinary |
07:31:21 - 18-Jul-25 |
| Buy* | 50 | $86.31 | Ordinary |
04:15:37 - 18-Jul-25 |
| Buy* | 30 | $86.29 | Ordinary |
04:00:55 - 18-Jul-25 |
| Buy* | 15 | $86.29 | Ordinary |
04:00:54 - 18-Jul-25 |
| Buy* | 14 | $86.29 | Ordinary |
04:00:54 - 18-Jul-25 |
| Buy* | 14 | $86.29 | Ordinary |
04:00:54 - 18-Jul-25 |
| Buy* | 28 | $86.29 | Ordinary |
04:00:54 - 18-Jul-25 |
| Buy* | 57 | $86.29 | Ordinary |
04:00:54 - 18-Jul-25 |
| Buy* | 67 | $86.29 | Ordinary |
04:00:54 - 18-Jul-25 |
| Buy* | 75 | $86.28 | Ordinary |
04:00:54 - 18-Jul-25 |
| Buy* | 44 | $86.29 | Ordinary |
04:00:54 - 18-Jul-25 |
| Buy* | 91 | $86.29 | Ordinary |
04:00:54 - 18-Jul-25 |
| Buy* | 28 | $86.28 | Ordinary |
04:00:54 - 18-Jul-25 |
| Buy* | 28 | $86.28 | Ordinary |
04:00:54 - 18-Jul-25 |
| Buy* | 28 | $86.29 | Ordinary |
04:00:54 - 18-Jul-25 |
| Buy* | 42 | $86.29 | Ordinary |
04:00:54 - 18-Jul-25 |
| Buy* | 71 | $86.28 | Ordinary |
04:00:54 - 18-Jul-25 |
| Buy* | 71 | $86.28 | Ordinary |
04:00:54 - 18-Jul-25 |
| Buy* | 73 | $86.28 | Ordinary |
04:00:54 - 18-Jul-25 |
| Buy* | 153 | $86.28 | Ordinary |
04:00:54 - 18-Jul-25 |
| Buy* | 45 | $86.28 | Ordinary |
04:00:54 - 18-Jul-25 |
| Buy* | 100 | $86.28 | Ordinary |
04:00:54 - 18-Jul-25 |
| Sell* | 42 | $86.80 | Ordinary |
04:00:53 - 18-Jul-25 |