| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $9.665 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 100 | $9.665 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $9.665 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | $9.655 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 73 | $9.655 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 5 | $9.65 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 25 | $9.645 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 25 | $9.645 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 6 | $9.65 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $9.65 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 10 | $9.66 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 5 | $9.64 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 2 | $9.645 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 121 | $9.65 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 7 | $9.65 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 278 | $9.65 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 392 | $9.65 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 3 | $9.65 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 8 | $9.64 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 50 | $9.65 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Unknown* | 100 | $9.64 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 100 | $9.635 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Unknown* | 5 | $9.635 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 200 | $9.62 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 75 | $9.635 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 25 | $9.63 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 12 | $9.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 22 | $9.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $9.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 16 | $9.63 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Unknown* | 100 | $9.635 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 5 | $9.63 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 7 | $9.63 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 15 | $9.63 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 1 | $9.63 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 7 | $9.63 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 1 | $9.63 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 68 | $9.63 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Unknown* | 10 | $9.64 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 12 | $9.65 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 139 | $9.65 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 1 | $9.66 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 2 | $9.66 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 1 | $9.66 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 12 | $9.66 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 18 | $9.65 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 5 | $9.65 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 11 | $9.65 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 50 | $9.65 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 5 | $9.65 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 22 | $9.65 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 30 | $9.65 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 2 | $9.64 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 40 | $9.62 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 20 | $9.62 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 1 | $9.61 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 60 | $9.61 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 80 | $9.59 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Unknown* | 5 | $9.66 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 1 | $9.65 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 5 | $9.66 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 3 | $9.66 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 7 | $9.66 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 22 | $9.66 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 70 | $9.66 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 1 | $9.66 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 5 | $9.66 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Unknown* | 10 | $9.68 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 12 | $9.68 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 11 | $9.68 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Unknown* | 5 | $9.69 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 5 | $9.68 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Unknown* | 12 | $9.69 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 38 | $9.69 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 5 | $9.68 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 1 | $9.68 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 1 | $9.68 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 60 | $9.68 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 15 | $9.675 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 10 | $9.67 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 5 | $9.57 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 47 | $9.57 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 7 | $9.57 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 15 | $9.57 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 1 | $9.57 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 70 | $9.57 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 5 | $9.57 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 5 | $9.57 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 5 | $9.57 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 5 | $9.57 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 7 | $9.57 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 1 | $9.57 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 9 | $9.63 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 66 | $9.63 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 25 | $9.63 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 1 | $9.61 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 76 | $9.59 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 24 | $9.59 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 43 | $9.56 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 1 | $9.56 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 50 | $9.53 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 150 | $9.53 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Unknown* | 100 | $9.54 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Unknown* | 100 | $9.54 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 27 | $9.56 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 29 | $9.56 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 20 | $9.56 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 20 | $9.56 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 18 | $9.56 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 1 | $9.56 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 38 | $9.57 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 5 | $9.57 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 5 | $9.57 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 7 | $9.57 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 4 | $9.57 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 4 | $9.57 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 10 | $9.60 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 100 | $9.565 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 1 | $9.56 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 20 | $9.56 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 72 | $9.56 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 16 | $9.58 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Unknown* | 48 | $9.58 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 14 | $9.34 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 28 | $9.34 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 21 | $9.34 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 1 | $9.38 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 129 | $9.37 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 1 | $9.36 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 621 | $9.37 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 10 | $9.37 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 79 | $9.345 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 100 | $9.345 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 21 | $9.345 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 16 | $9.15 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 1 | $9.16 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 1 | $9.14 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 293 | $9.14 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 150 | $9.14 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 26 | $8.93 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 26 | $8.93 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 20 | $8.72 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 9 | $8.78 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 67 | $8.85 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 233 | $8.84 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 67 | $8.85 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 150 | $8.85 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 150 | $8.84 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 150 | $8.85 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 150 | $8.84 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 233 | $8.84 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 600 | $8.80 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $8.78 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 20 | $8.835 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 50 | $8.77 | Ordinary |
08:41:35 - 06-Feb-26 |
| Sell* | 110 | $8.80 | Ordinary |
08:40:14 - 06-Feb-26 |
| Sell* | 60 | $8.80 | Ordinary |
08:40:14 - 06-Feb-26 |
| Sell* | 250 | $8.80 | Ordinary |
08:40:14 - 06-Feb-26 |
| Sell* | 40 | $8.80 | Ordinary |
08:40:14 - 06-Feb-26 |
| Sell* | 500 | $8.80 | Ordinary |
08:40:14 - 06-Feb-26 |
| Sell* | 20 | $8.82 | Ordinary |
08:40:14 - 06-Feb-26 |
| Sell* | 20 | $8.82 | Ordinary |
08:40:14 - 06-Feb-26 |
| Unknown* | 8 | $8.76 | Ordinary |
08:11:18 - 06-Feb-26 |
| Buy* | 4 | $8.93 | Ordinary |
07:28:25 - 06-Feb-26 |
| Sell* | 100 | $8.81 | Ordinary |
07:28:07 - 06-Feb-26 |
| Buy* | 30 | $8.67 | Ordinary |
06:51:48 - 06-Feb-26 |
| Buy* | 8 | $8.60 | Ordinary |
05:23:10 - 06-Feb-26 |
| Buy* | 8 | $8.59 | Ordinary |
05:23:10 - 06-Feb-26 |
| Sell* | 50 | $8.40 | Ordinary |
04:12:13 - 06-Feb-26 |
| Sell* | 250 | $8.41 | Ordinary |
04:12:13 - 06-Feb-26 |
| Sell* | 1,189 | $8.41 | Ordinary |
04:12:13 - 06-Feb-26 |
| Sell* | 250 | $8.42 | Ordinary |
04:12:13 - 06-Feb-26 |
| Sell* | 250 | $8.43 | Ordinary |
04:12:13 - 06-Feb-26 |
| Sell* | 50 | $8.50 | Ordinary |
04:12:13 - 06-Feb-26 |
| Sell* | 20 | $8.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 30 | $8.00 | Ordinary |
04:00:00 - 06-Feb-26 |