| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $19.68 | Ordinary |
17:38:24 - 19-Sep-25 |
| Sell* | 50 | $19.68 | Ordinary |
17:36:55 - 19-Sep-25 |
| Sell* | 500 | $19.69 | Ordinary |
17:19:22 - 19-Sep-25 |
| Sell* | 5 | $19.60 | Ordinary |
17:01:10 - 19-Sep-25 |
| Sell* | 1 | $19.68 | Ordinary |
16:50:27 - 19-Sep-25 |
| Sell* | 168 | $19.68 | Ordinary |
16:50:22 - 19-Sep-25 |
| Sell* | 42 | $19.68 | Ordinary |
16:50:22 - 19-Sep-25 |
| Sell* | 2,500 | $19.59 | Ordinary |
16:27:38 - 19-Sep-25 |
| Unknown* | 6 | $19.60 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 6 | $19.60 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 3 | $19.60 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 303 | $19.60 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $19.61 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 36 | $19.61 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 2 | $19.60 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 24 | $19.60 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 20 | $19.59 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $19.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 6 | $19.60 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 139 | $19.60 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 195 | $19.60 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 10 | $19.62 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 16 | $19.68 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 15 | $19.68 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 1 | $19.68 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 1,044 | $19.68 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 224 | $19.68 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 732 | $19.68 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 50 | $19.70 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 130 | $19.70 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 26 | $19.72 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 26 | $19.72 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 25 | $19.74 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 5 | $19.73 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 24 | $19.73 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 5 | $19.73 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 25 | $19.74 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 25 | $19.74 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 29 | $19.76 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 25 | $19.74 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 25 | $19.74 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 25 | $19.76 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 25 | $19.74 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 100 | $19.765 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $19.765 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $19.765 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 69 | $19.81 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 51 | $19.80 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $19.765 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 49 | $19.80 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 65 | $19.80 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $19.765 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 21 | $19.765 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $19.765 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 20 | $19.80 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 8 | $19.765 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 242 | $19.765 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $19.79 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $19.79 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $19.79 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $19.79 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $19.79 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $19.79 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 8 | $19.79 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 120 | $19.78 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 120 | $19.78 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 25 | $19.74 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 3 | $19.82 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 27 | $19.82 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 164 | $19.84 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 200 | $19.84 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $19.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 39 | $19.785 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 1 | $19.79 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 54 | $19.79 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 27 | $19.79 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 5 | $19.81 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 46 | $19.79 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 2 | $19.79 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 13 | $19.805 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 80 | $19.80 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 120 | $19.80 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 69 | $19.81 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Unknown* | 7 | $19.78 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Unknown* | 120 | $19.78 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 69 | $19.75 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 431 | $19.75 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 69 | $19.75 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 122 | $19.73 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 45 | $19.72 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 21 | $19.75 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 29 | $19.75 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 50 | $19.75 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 200 | $19.75 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 100 | $19.745 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 200 | $19.75 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 50 | $19.76 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 98 | $19.76 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 2 | $19.76 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 53 | $19.67 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 6 | $19.68 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 4 | $19.68 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 200 | $19.67 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 67 | $19.62 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 42 | $19.62 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 49 | $19.62 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 82 | $19.62 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 52 | $19.62 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 43 | $19.64 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Buy* | 57 | $19.64 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 24 | $19.63 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 24 | $19.64 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Unknown* | 100 | $19.65 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 284 | $19.65 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 18 | $19.65 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 20 | $19.65 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 84 | $19.66 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 36 | $19.68 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 120 | $19.70 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 1 | $19.66 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 60 | $19.70 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 2,400 | $19.70 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 17 | $19.72 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Sell* | 19 | $19.71 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 18 | $19.72 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 30 | $19.79 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 30 | $19.80 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Sell* | 25 | $19.79 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 5 | $19.71 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 5 | $19.71 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 5 | $19.71 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 12 | $19.71 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 15 | $19.71 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 5 | $19.71 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Unknown* | 89 | $19.72 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Unknown* | 89 | $19.72 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 9 | $19.70 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 200 | $19.70 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 22 | $19.67 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 70 | $19.67 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 30 | $19.67 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 10 | $19.68 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 10 | $19.70 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 15 | $19.71 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Buy* | 10 | $19.69 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 3 | $19.69 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Sell* | 32 | $19.685 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Sell* | 25 | $19.68 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Unknown* | 32 | $19.68 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 1 | $19.69 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 3 | $19.69 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 3 | $19.69 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 10 | $19.69 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 25 | $19.69 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Unknown* | 10 | $19.68 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Sell* | 547 | $19.68 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 400 | $19.68 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 53 | $19.68 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 37 | $19.70 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 75 | $19.70 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 50 | $19.70 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Unknown* | 10 | $19.71 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 1 | $19.71 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 1 | $19.71 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 28 | $19.71 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 28 | $19.72 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 30 | $19.73 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 32 | $19.73 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 99 | $19.73 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 20 | $19.75 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 17 | $19.83 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Buy* | 2 | $19.83 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Buy* | 190 | $19.83 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Unknown* | 52 | $19.83 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Buy* | 48 | $19.84 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Unknown* | 100 | $19.83 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Sell* | 1 | $19.82 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Sell* | 1 | $19.82 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Unknown* | 100 | $19.84 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Sell* | 14 | $19.82 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 32 | $19.82 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 21 | $19.83 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 30 | $19.84 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 200 | $19.84 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 300 | $19.83 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 36 | $19.85 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Unknown* | 100 | $19.90 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 70 | $19.90 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 130 | $19.90 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1,000 | $19.90 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 43 | $19.91 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Sell* | 5 | $19.93 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 25 | $19.93 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Sell* | 25 | $19.93 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 50 | $19.93 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 50 | $19.92 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 69 | $19.92 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 1 | $19.86 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Sell* | 5 | $19.84 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Sell* | 1 | $19.84 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Sell* | 1 | $19.86 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Sell* | 100 | $19.875 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 1 | $19.86 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 1 | $19.83 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Sell* | 31 | $19.83 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Buy* | 34 | $19.84 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 19 | $19.80 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 200 | $19.84 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 50 | $19.86 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Buy* | 6 | $19.86 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Buy* | 50 | $19.86 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Buy* | 91 | $19.86 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Buy* | 9 | $19.86 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Buy* | 42 | $19.86 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 1 | $19.86 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 58 | $19.86 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 3 | $19.85 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 34 | $19.85 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 1 | $19.85 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 43 | $19.85 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 9 | $19.81 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Sell* | 25 | $19.81 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 29 | $19.81 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 1 | $19.81 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 1 | $19.81 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 50 | $19.85 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Buy* | 25 | $19.85 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Buy* | 25 | $19.85 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Buy* | 25 | $19.85 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Buy* | 10 | $19.85 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Buy* | 23 | $19.83 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Buy* | 350 | $19.77 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Sell* | 25 | $19.80 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 25 | $19.80 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 25 | $19.80 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 25 | $19.80 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 1 | $19.81 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 23 | $19.82 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 25 | $19.85 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 25 | $19.85 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 25 | $19.85 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 25 | $19.85 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 25 | $19.85 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 25 | $19.85 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 25 | $19.85 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 25 | $19.85 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 25 | $19.85 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 25 | $19.85 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 25 | $19.85 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 25 | $19.85 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 25 | $19.85 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 25 | $19.85 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 25 | $19.85 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 25 | $19.85 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 25 | $19.85 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 25 | $19.85 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 25 | $19.85 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 25 | $19.85 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 25 | $19.85 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 25 | $19.85 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 25 | $19.85 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 25 | $19.85 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 25 | $19.85 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 25 | $19.85 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 25 | $19.85 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 25 | $19.85 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 25 | $19.85 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 161 | $19.85 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 28 | $19.85 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Unknown* | 1 | $19.86 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 11 | $19.85 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Unknown* | 1 | $19.86 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 1 | $19.86 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 1 | $19.86 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 12 | $19.86 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 1 | $19.79 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Buy* | 7 | $19.79 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Buy* | 10 | $19.79 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Buy* | 4 | $19.79 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Buy* | 35 | $19.77 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 1 | $19.77 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 1 | $19.76 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 10 | $19.77 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 1 | $19.77 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 50 | $19.77 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 18 | $19.77 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Buy* | 5 | $19.81 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 58 | $19.82 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 37 | $19.81 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 38 | $19.78 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 37 | $19.78 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 25 | $19.78 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 200 | $19.78 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 200 | $19.78 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 200 | $19.78 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 300 | $19.78 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 13 | $19.79 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 1 | $19.96 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Sell* | 17 | $19.96 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 25 | $19.97 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 25 | $19.97 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 25 | $19.97 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Sell* | 25 | $19.97 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Buy* | 1,661 | $19.99 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Buy* | 300 | $19.99 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 250 | $19.98 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Buy* | 1 | $19.99 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Buy* | 39 | $19.99 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 120 | $19.98 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 25 | $19.94 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 25 | $19.94 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 150 | $19.94 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 200 | $19.94 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 18 | $19.94 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 5 | $19.94 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 200 | $19.94 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 195 | $19.94 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 5 | $19.94 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 14 | $19.94 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 43 | $19.94 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 43 | $19.94 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 14 | $19.94 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 78 | $19.94 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 22 | $19.94 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 105 | $19.94 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 95 | $19.94 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Sell* | 25 | $19.92 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Sell* | 25 | $19.92 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Sell* | 50 | $19.92 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Sell* | 27 | $19.92 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 3 | $19.94 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 200 | $19.94 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 200 | $19.94 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 12 | $19.95 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 11 | $19.94 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 1 | $19.94 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 25 | $19.905 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 25 | $19.905 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 25 | $19.905 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 25 | $19.905 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 25 | $19.905 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 25 | $19.905 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 25 | $19.905 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 25 | $19.905 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 25 | $19.905 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 25 | $19.905 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 25 | $19.905 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 25 | $19.905 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Unknown* | 25 | $19.91 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 4 | $19.88 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Buy* | 174 | $19.88 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 25 | $19.915 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 25 | $19.915 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 5 | $19.88 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 5 | $19.90 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 1 | $19.88 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 12 | $19.88 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 5 | $19.82 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Buy* | 95 | $19.82 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Buy* | 1 | $19.81 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 3 | $19.81 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 4 | $19.81 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 1 | $19.81 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 1 | $19.81 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 21 | $19.82 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 24 | $19.82 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 40 | $19.85 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Unknown* | 200 | $19.915 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Unknown* | 100 | $19.915 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 400 | $19.89 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 1 | $19.89 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 5 | $19.89 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 10 | $19.89 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 1 | $19.89 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 57 | $19.88 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 3 | $19.91 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 1 | $19.92 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $19.95 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $19.95 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 42 | $19.94 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 1 | $19.92 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 200 | $19.92 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 29 | $19.92 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 1 | $19.92 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 1 | $19.91 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 42 | $19.90 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 500 | $19.90 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 9 | $19.92 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 10 | $19.92 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 1 | $19.92 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 25 | $19.945 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 25 | $19.945 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 25 | $19.945 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 25 | $19.945 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 47 | $19.97 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 53 | $19.98 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 50 | $19.95 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 1 | $20.38 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 50 | $20.19 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 140 | $20.35 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 1 | $20.35 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 205 | $20.17 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 1 | $20.16 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 1 | $20.35 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 11 | $20.35 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 25 | $20.18 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 2,330 | $20.35 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 1 | $20.18 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 250 | $20.35 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 1 | $20.15 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 89 | $20.35 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 100 | $20.15 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 22 | $20.30 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 25 | $20.12 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 1 | $20.30 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 25 | $20.12 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 25 | $20.12 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 25 | $20.12 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 182 | $20.30 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 47 | $20.11 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 318 | $20.30 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 3 | $20.11 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 27 | $20.11 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 25 | $20.11 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Sell* | 200 | $20.24 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 428 | $20.16 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 1 | $20.30 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 72 | $20.16 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 25 | $20.37 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Buy* | 400 | $20.16 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 1 | $20.14 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 69 | $20.18 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 15 | $20.35 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 75 | $20.15 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 25 | $20.15 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 2 | $20.30 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 108 | $20.13 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 51 | $20.30 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 1 | $20.12 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 1 | $20.30 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 25 | $20.12 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 1 | $20.12 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 120 | $20.32 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 74 | $20.12 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 25 | $20.12 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 1 | $20.12 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Unknown* | 9 | $20.10 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 91 | $20.10 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 13 | $20.22 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 300 | $20.10 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 100 | $20.11 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 9 | $20.21 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 1 | $20.12 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 91 | $20.21 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 100 | $20.11 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 1 | $20.20 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 158 | $20.08 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 2 | $20.20 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 126 | $20.08 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 22 | $20.17 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 16 | $20.08 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 25 | $20.02 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 46 | $20.12 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 16 | $20.08 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 25 | $20.02 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 50 | $20.145 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 25 | $20.02 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 17 | $20.14 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 25 | $20.02 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Buy* | 1 | $20.10 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $20.10 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $20.10 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 25 | $19.98 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 55 | $20.09 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $20.00 | Ordinary |
09:23:34 - 19-Sep-25 |
| Sell* | 2 | $20.00 | Ordinary |
09:23:34 - 19-Sep-25 |
| Sell* | 1 | $19.96 | Ordinary |
08:07:18 - 19-Sep-25 |
| Sell* | 5 | $19.97 | Ordinary |
08:07:18 - 19-Sep-25 |
| Buy* | 1 | $20.00 | Ordinary |
08:05:04 - 19-Sep-25 |
| Buy* | 25 | $20.00 | Ordinary |
08:05:04 - 19-Sep-25 |
| Buy* | 25 | $20.00 | Ordinary |
08:05:04 - 19-Sep-25 |
| Buy* | 175 | $20.00 | Ordinary |
08:05:04 - 19-Sep-25 |
| Buy* | 25 | $20.00 | Ordinary |
08:04:50 - 19-Sep-25 |
| Buy* | 25 | $20.00 | Ordinary |
08:04:50 - 19-Sep-25 |
| Buy* | 50 | $20.00 | Ordinary |
08:04:50 - 19-Sep-25 |
| Buy* | 25 | $20.00 | Ordinary |
08:04:50 - 19-Sep-25 |
| Buy* | 1 | $20.03 | Ordinary |
07:58:19 - 19-Sep-25 |
| Sell* | 400 | $19.97 | Ordinary |
07:55:06 - 19-Sep-25 |
| Sell* | 100 | $19.98 | Ordinary |
07:55:06 - 19-Sep-25 |
| Sell* | 2 | $19.95 | Ordinary |
07:31:21 - 19-Sep-25 |
| Sell* | 3 | $19.95 | Ordinary |
07:28:15 - 19-Sep-25 |
| Sell* | 5 | $19.96 | Ordinary |
07:28:15 - 19-Sep-25 |
| Buy* | 15 | $19.91 | Ordinary |
07:00:00 - 19-Sep-25 |