| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $24.85 | Ordinary |
17:36:34 - 18-Jul-25 |
| Sell* | 7 | $24.85 | Ordinary |
17:34:41 - 18-Jul-25 |
| Sell* | 1 | $24.85 | Ordinary |
17:34:41 - 18-Jul-25 |
| Buy* | 10 | $24.78 | Ordinary |
17:00:33 - 18-Jul-25 |
| Buy* | 2 | $24.73 | Ordinary |
17:00:18 - 18-Jul-25 |
| Sell* | 14 | $24.70 | Ordinary |
17:00:18 - 18-Jul-25 |
| Sell* | 1 | $24.70 | Ordinary |
17:00:18 - 18-Jul-25 |
| Sell* | 187 | $24.90 | Ordinary |
16:40:30 - 18-Jul-25 |
| Sell* | 18 | $24.90 | Ordinary |
16:40:30 - 18-Jul-25 |
| Sell* | 20 | $24.90 | Ordinary |
16:40:30 - 18-Jul-25 |
| Sell* | 25 | $24.90 | Ordinary |
16:40:11 - 18-Jul-25 |
| Sell* | 100 | $24.91 | Ordinary |
16:40:11 - 18-Jul-25 |
| Unknown* | 10 | $24.95 | Ordinary |
16:33:51 - 18-Jul-25 |
| Unknown* | 10 | $24.95 | Ordinary |
16:33:51 - 18-Jul-25 |
| Unknown* | 10 | $24.95 | Ordinary |
16:33:51 - 18-Jul-25 |
| Unknown* | 10 | $24.95 | Ordinary |
16:33:51 - 18-Jul-25 |
| Unknown* | 10 | $24.95 | Ordinary |
16:33:51 - 18-Jul-25 |
| Unknown* | 10 | $24.95 | Ordinary |
16:33:51 - 18-Jul-25 |
| Unknown* | 10 | $24.95 | Ordinary |
16:33:51 - 18-Jul-25 |
| Unknown* | 10 | $24.95 | Ordinary |
16:33:51 - 18-Jul-25 |
| Unknown* | 10 | $24.95 | Ordinary |
16:33:51 - 18-Jul-25 |
| Unknown* | 10 | $24.95 | Ordinary |
16:33:51 - 18-Jul-25 |
| Sell* | 7 | $24.95 | Ordinary |
16:31:18 - 18-Jul-25 |
| Sell* | 8 | $24.95 | Ordinary |
16:31:18 - 18-Jul-25 |
| Sell* | 40 | $24.95 | Ordinary |
16:31:18 - 18-Jul-25 |
| Sell* | 10 | $24.95 | Ordinary |
16:31:18 - 18-Jul-25 |
| Sell* | 10 | $24.95 | Ordinary |
16:31:18 - 18-Jul-25 |
| Buy* | 1 | $24.99 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 5 | $24.99 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 1 | $24.90 | Ordinary |
16:24:07 - 18-Jul-25 |
| Sell* | 4 | $24.90 | Ordinary |
16:24:07 - 18-Jul-25 |
| Sell* | 11 | $24.98 | Ordinary |
16:22:37 - 18-Jul-25 |
| Buy* | 72 | $24.91 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 5 | $24.91 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 5 | $24.83 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 5 | $24.82 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 5 | $24.82 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 5 | $24.80 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 107 | $24.75 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 486 | $24.75 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 2 | $24.74 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 320 | $24.74 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 5 | $24.74 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 7 | $24.75 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 5 | $24.74 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 5 | $24.665 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 38 | $24.665 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 5 | $24.65 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 5 | $24.65 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 10 | $24.65 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 5 | $24.65 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 4 | $24.35 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 200 | $24.28 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 294 | $24.37 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 20 | $24.39 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 19 | $24.39 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Unknown* | 100 | $24.39 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Unknown* | 100 | $24.39 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 16 | $24.40 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 100 | $24.355 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 21 | $24.39 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 20 | $24.39 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 5 | $24.30 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 200 | $24.30 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 15 | $24.30 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 5 | $24.32 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 200 | $24.40 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 90 | $24.40 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 7 | $24.41 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 782 | $24.44 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 600 | $24.44 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 118 | $24.44 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 300 | $24.45 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 7 | $24.47 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 270 | $24.50 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 85 | $24.50 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 20 | $24.50 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 445 | $24.50 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 1,000 | $24.50 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 380 | $24.50 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 15 | $24.51 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 30 | $24.52 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 5 | $24.55 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 100 | $24.635 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 100 | $24.635 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 335 | $24.55 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 137 | $24.55 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 28 | $24.55 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 5 | $24.55 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 10 | $24.58 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 51 | $24.58 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 49 | $24.58 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 1,000 | $24.59 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 7 | $24.60 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 30 | $24.64 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 4 | $24.69 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 200 | $24.70 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 6 | $24.74 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 10 | $24.74 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 110 | $24.81 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 9 | $24.77 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 5 | $24.79 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 1 | $24.79 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 50 | $24.80 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 10 | $24.80 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 21 | $24.80 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 50 | $24.80 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 250 | $24.80 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 2,000 | $24.80 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 11 | $24.81 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 5 | $24.81 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 2 | $24.82 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 16 | $24.88 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 4 | $24.90 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 57 | $24.90 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 32 | $24.90 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 4 | $24.92 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 10 | $24.92 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 10 | $24.92 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 4 | $24.93 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 7 | $24.94 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 13 | $25.00 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 164 | $25.06 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 100 | $25.065 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 100 | $25.065 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 5 | $25.01 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 20 | $25.01 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 40 | $25.01 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 100 | $25.065 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 41 | $25.00 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 400 | $24.98 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 1 | $24.96 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 10 | $24.96 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 1 | $24.96 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 10 | $24.96 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 5 | $24.99 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 3 | $25.00 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 5 | $25.00 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 15 | $25.00 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 400 | $24.99 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 300 | $24.95 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 100 | $24.95 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 100 | $24.95 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 24 | $24.95 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 38 | $24.95 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 24 | $24.95 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 38 | $24.95 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 24 | $24.95 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 38 | $24.95 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 38 | $24.95 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 38 | $24.95 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 38 | $24.95 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 38 | $24.95 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 12 | $24.93 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 8 | $24.93 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 21 | $24.91 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 165 | $24.92 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 28 | $24.92 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 24 | $24.95 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 76 | $24.95 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 40 | $24.97 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 20 | $24.97 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 5 | $24.96 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 5 | $24.96 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 150 | $24.95 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 50 | $24.96 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 10 | $24.99 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Sell* | 17 | $24.99 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 3 | $24.99 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 20 | $25.00 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 1,248 | $25.00 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 20 | $25.00 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 232 | $25.00 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 20 | $25.00 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 10 | $25.00 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 250 | $25.00 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 200 | $25.00 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 15 | $25.01 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 13 | $25.01 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 333 | $25.02 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 31 | $25.32 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Sell* | 17 | $25.32 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Buy* | 21 | $25.32 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 96 | $25.33 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 16 | $25.33 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 92 | $25.33 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 2 | $25.33 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 5 | $25.38 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 2 | $25.38 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 3 | $25.44 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 4 | $25.38 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 18 | $25.40 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 25 | $25.40 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 20 | $25.44 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 20 | $25.41 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 41 | $25.41 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 6 | $25.33 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 28 | $25.29 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 20 | $25.29 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 52 | $25.29 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 50 | $25.30 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 5 | $25.35 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 200 | $25.35 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 5 | $25.37 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 20 | $25.35 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 1 | $25.32 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 39 | $25.32 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 2 | $25.32 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 5 | $25.31 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 9 | $25.30 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 2 | $25.30 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 39 | $25.30 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 10 | $25.24 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 38 | $25.24 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 38 | $25.24 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 14 | $25.24 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 24 | $25.24 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 38 | $25.24 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 24 | $25.24 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 38 | $25.24 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 38 | $25.24 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 38 | $25.24 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 38 | $25.24 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 38 | $25.24 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 24 | $25.24 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 38 | $25.24 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 38 | $25.24 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 100 | $25.235 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 1 | $25.08 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 165 | $25.05 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 15 | $24.99 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 566 | $25.02 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 41 | $25.00 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 10 | $24.98 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 25 | $24.97 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Sell* | 787 | $24.96 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 23 | $24.96 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 100 | $24.925 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 5 | $24.93 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 1 | $24.93 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 25 | $24.93 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 1 | $24.92 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 49 | $24.90 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 151 | $24.90 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 49 | $24.90 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 26 | $24.90 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 15 | $24.93 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 53 | $24.93 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 15 | $24.94 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 11 | $24.95 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 10 | $24.95 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 10 | $24.95 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 40 | $24.95 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 60 | $24.95 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 17 | $24.95 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 40 | $24.95 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 25 | $25.00 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Sell* | 222 | $24.99 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Sell* | 26 | $25.00 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Sell* | 7 | $25.04 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 7 | $25.07 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 26 | $25.07 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 3 | $25.07 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 100 | $25.015 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Sell* | 100 | $25.015 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Sell* | 100 | $25.015 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Buy* | 40 | $25.07 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Buy* | 5 | $25.08 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Buy* | 5 | $25.07 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Sell* | 53 | $24.94 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Buy* | 1 | $25.00 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 41 | $25.00 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 1 | $25.00 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 1,000 | $25.00 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 1 | $25.00 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 1 | $24.99 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 4 | $24.99 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 84 | $24.99 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 5 | $24.99 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 5 | $24.99 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 36 | $24.99 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 48 | $24.99 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 18 | $24.94 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 14 | $24.94 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 18 | $24.94 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 41 | $24.80 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 5 | $24.72 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Sell* | 2 | $24.59 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 28 | $24.62 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 5 | $24.70 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 5 | $24.72 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 13 | $24.74 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 50 | $24.75 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 5 | $24.75 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 50 | $24.75 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 10 | $24.76 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 25 | $24.79 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 1 | $24.79 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 30 | $24.79 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 20 | $24.80 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 97 | $24.80 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 30 | $24.80 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 200 | $24.80 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 10 | $24.80 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 50 | $24.80 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 500 | $24.80 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 29 | $24.81 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 4 | $24.81 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 17 | $24.81 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 2 | $24.82 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 2 | $24.82 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 199 | $24.82 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 10 | $24.82 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 10 | $24.82 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 10 | $24.82 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 99 | $24.82 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 500 | $24.83 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 50 | $24.85 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 964 | $24.85 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 36 | $24.85 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 5 | $24.85 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 29 | $24.86 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 5 | $24.87 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 3 | $24.88 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1,000 | $24.88 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 10 | $24.88 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 42 | $24.88 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1,000 | $24.88 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 500 | $24.88 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 85 | $24.88 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 500 | $24.88 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 50 | $24.89 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 23 | $24.90 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 5 | $24.90 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 5 | $24.90 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 15 | $24.95 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 5 | $24.94 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Sell* | 5 | $24.94 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Sell* | 1 | $24.94 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 214 | $24.93 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 88 | $24.94 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 1,890 | $24.94 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 30 | $24.94 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 30 | $24.94 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 30 | $24.94 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 20 | $24.94 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 10 | $24.93 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 60 | $24.93 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 30 | $24.93 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 200 | $24.93 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Buy* | 1 | $24.93 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Buy* | 5 | $24.93 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Buy* | 25 | $24.93 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Buy* | 75 | $24.93 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Buy* | 4 | $24.94 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 200 | $25.00 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 28 | $25.02 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 38 | $25.02 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 38 | $25.02 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 10 | $25.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $25.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $24.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 56 | $25.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $25.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $25.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $25.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 30 | $25.01 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $25.02 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $25.05 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Sell* | 2 | $25.03 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Sell* | 1 | $25.06 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Sell* | 11 | $25.07 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 12 | $25.10 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 5 | $25.10 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 3 | $25.10 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 10 | $25.10 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 14 | $25.10 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 5 | $25.10 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 5 | $25.10 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 8 | $25.10 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 5 | $25.14 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 5 | $25.14 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 5 | $25.14 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 31 | $25.12 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 69 | $25.12 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 2 | $25.10 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 5 | $25.10 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 36 | $25.15 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 11 | $25.15 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 12 | $25.16 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 17 | $25.16 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 36 | $25.15 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 50 | $25.21 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 2 | $25.18 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 5 | $25.18 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 5 | $25.18 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 50 | $25.15 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Sell* | 429 | $25.15 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 13 | $25.15 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 7 | $25.15 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 1 | $25.15 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 27 | $25.15 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 2,000 | $25.18 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Buy* | 200 | $25.15 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Buy* | 23 | $25.11 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 1 | $25.11 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 76 | $25.11 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 1 | $25.11 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 73 | $25.11 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 1 | $24.90 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 5 | $24.90 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 10 | $24.87 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 1 | $24.91 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 24 | $24.87 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 30 | $24.90 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 14 | $24.90 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 14 | $24.90 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 42 | $24.90 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 5 | $24.88 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 3,776 | $24.87 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 332 | $24.85 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 40 | $24.85 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 128 | $24.85 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 200 | $24.85 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Unknown* | 100 | $24.83 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 30 | $24.83 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 130 | $24.84 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 128 | $24.84 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 128 | $24.84 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 2 | $24.84 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 2 | $24.84 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 2,010 | $24.84 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 10 | $24.90 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Buy* | 90 | $24.90 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Buy* | 3 | $24.89 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 2 | $24.89 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 700 | $24.85 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 13 | $24.85 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 9 | $24.85 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 5 | $24.85 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 15 | $24.90 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 10 | $24.90 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 1 | $24.82 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 16 | $24.84 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 50 | $24.85 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 250 | $24.85 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 50 | $24.85 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 116 | $24.87 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 20 | $24.88 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 17 | $24.88 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 3 | $24.88 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 6 | $24.90 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 50 | $24.90 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 20 | $24.90 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 30 | $24.91 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 38 | $24.98 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 3 | $24.98 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 1 | $24.99 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 4 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 10 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 300 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 25 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 6 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 200 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 10 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 5,000 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 10 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 10 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 6 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 192 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 33 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 5 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 4 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 20 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 11 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 16 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 25 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 16 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 50 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 20 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 80 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 120 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 68 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 312 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 5 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 50 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 80 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 20 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 5 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 41 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 9 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 50 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 20 | $25.00 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 50 | $25.01 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 16 | $25.01 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 50 | $25.01 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 225 | $25.02 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 75 | $25.02 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 125 | $25.02 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 75 | $25.02 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 10 | $25.03 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 33 | $25.07 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 520 | $25.05 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 50 | $25.05 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 25 | $25.07 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 200 | $25.05 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 1 | $25.07 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 77 | $25.07 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 16 | $25.13 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 10 | $25.08 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 80 | $25.07 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 36 | $25.15 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 5 | $25.14 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 1 | $25.14 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 1 | $25.13 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 5 | $25.13 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 1 | $25.07 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 52 | $25.10 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 10 | $25.10 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Sell* | 15 | $25.10 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 9 | $25.12 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 5 | $25.12 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 11 | $25.12 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 40 | $25.07 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 2 | $25.20 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 20 | $25.20 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 2 | $25.20 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 13 | $25.20 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 56 | $25.20 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 17 | $25.20 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 56 | $25.20 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 5 | $25.25 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 110 | $25.25 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 5 | $25.30 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 200 | $25.37 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Unknown* | 1 | $25.36 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 100 | $25.355 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 5 | $25.39 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 40 | $25.38 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 40 | $25.37 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 5 | $25.27 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 5 | $25.27 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 10 | $25.27 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 812 | $25.25 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 88 | $25.25 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 10 | $25.26 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 8 | $25.21 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 11 | $25.21 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 1 | $25.21 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Buy* | 14 | $25.295 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 24 | $25.295 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 38 | $25.295 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 38 | $25.295 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 38 | $25.295 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 38 | $25.295 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 38 | $25.295 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 641 | $25.21 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 135 | $25.21 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 224 | $25.21 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 5 | $25.24 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 5 | $25.24 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 15 | $25.765 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 38 | $25.765 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 200 | $25.765 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 38 | $25.765 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 200 | $25.765 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 3 | $25.66 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 38 | $25.68 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 38 | $25.65 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 1 | $25.61 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $25.645 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 100 | $25.645 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 100 | $25.64 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 100 | $25.64 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 99 | $25.64 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 100 | $25.66 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 30 | $25.78 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 1 | $25.80 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 10 | $25.80 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 99 | $25.80 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 200 | $27.00 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 50 | $27.00 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 444 | $26.85 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 56 | $26.85 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 38 | $26.915 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 98 | $27.01 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 2 | $27.01 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 38 | $27.23 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 134 | $27.23 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 38 | $27.23 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 38 | $27.23 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 38 | $27.23 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 38 | $27.23 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 38 | $27.23 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 38 | $27.23 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 300 | $27.23 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 38 | $27.23 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 38 | $27.23 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 38 | $27.23 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 38 | $27.23 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 286 | $27.23 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 38 | $27.23 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 38 | $27.23 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 38 | $27.23 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 500 | $26.48 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 38 | $27.23 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 38 | $26.51 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 38 | $27.23 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 38 | $26.51 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 38 | $27.23 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 38 | $26.51 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 38 | $27.23 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 38 | $26.51 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 38 | $27.23 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Unknown* | 38 | $26.50 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 38 | $27.23 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 76 | $26.48 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 300 | $27.23 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 7 | $26.48 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 38 | $27.23 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 38 | $27.23 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 38 | $26.48 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 300 | $27.23 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 38 | $26.48 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 38 | $27.23 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 200 | $26.60 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 38 | $27.23 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 1 | $26.86 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 38 | $27.23 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 24 | $26.72 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 38 | $27.23 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 38 | $26.72 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 38 | $27.23 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 38 | $26.72 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 38 | $27.23 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 10 | $26.80 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 1,400 | $27.20 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 20 | $26.78 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 1 | $26.77 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 38 | $27.00 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 15 | $26.68 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 400 | $27.08 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 3 | $27.15 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 3,896 | $26.70 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 47 | $27.15 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 10 | $27.10 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 200 | $26.60 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 48 | $26.57 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 300 | $27.12 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 800 | $26.60 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 180 | $26.99 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 200 | $26.57 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 37 | $26.895 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 152 | $26.57 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 14 | $26.895 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 24 | $26.895 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 38 | $26.895 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 200 | $26.55 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 38 | $26.895 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 24 | $26.895 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 265 | $26.54 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 38 | $26.895 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 315 | $26.54 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 38 | $26.925 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 320 | $26.54 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 60 | $26.65 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 6 | $26.60 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 20 | $26.54 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 50 | $26.40 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 3 | $26.31 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $26.31 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $26.31 | Ordinary |
09:20:32 - 18-Jul-25 |
| Sell* | 26 | $26.22 | Ordinary |
09:20:05 - 18-Jul-25 |
| Sell* | 11 | $26.23 | Ordinary |
09:15:00 - 18-Jul-25 |
| Sell* | 50 | $25.98 | Ordinary |
09:07:41 - 18-Jul-25 |
| Sell* | 1,303 | $25.85 | Ordinary |
09:07:25 - 18-Jul-25 |
| Sell* | 100 | $25.88 | Ordinary |
09:07:25 - 18-Jul-25 |
| Sell* | 18 | $25.98 | Ordinary |
09:07:25 - 18-Jul-25 |
| Sell* | 82 | $25.99 | Ordinary |
09:07:25 - 18-Jul-25 |
| Sell* | 18 | $25.99 | Ordinary |
09:07:25 - 18-Jul-25 |
| Sell* | 1 | $25.85 | Ordinary |
08:51:01 - 18-Jul-25 |
| Sell* | 10 | $25.90 | Ordinary |
08:51:01 - 18-Jul-25 |
| Sell* | 90 | $25.92 | Ordinary |
08:51:01 - 18-Jul-25 |
| Sell* | 10 | $25.92 | Ordinary |
08:51:01 - 18-Jul-25 |
| Sell* | 169 | $26.10 | Ordinary |
08:49:46 - 18-Jul-25 |
| Sell* | 1 | $26.10 | Ordinary |
08:49:46 - 18-Jul-25 |
| Sell* | 30 | $26.10 | Ordinary |
08:49:33 - 18-Jul-25 |
| Sell* | 2 | $26.10 | Ordinary |
08:49:14 - 18-Jul-25 |
| Sell* | 13 | $26.10 | Ordinary |
08:47:11 - 18-Jul-25 |
| Buy* | 10 | $26.18 | Ordinary |
08:36:40 - 18-Jul-25 |
| Buy* | 82 | $26.18 | Ordinary |
08:36:40 - 18-Jul-25 |
| Buy* | 68 | $26.17 | Ordinary |
08:36:40 - 18-Jul-25 |
| Buy* | 1 | $26.00 | Ordinary |
08:34:47 - 18-Jul-25 |
| Buy* | 5 | $26.00 | Ordinary |
08:34:47 - 18-Jul-25 |
| Buy* | 10 | $26.00 | Ordinary |
08:34:47 - 18-Jul-25 |
| Buy* | 10 | $26.00 | Ordinary |
08:34:47 - 18-Jul-25 |
| Buy* | 1,202 | $25.81 | Ordinary |
08:10:10 - 18-Jul-25 |
| Buy* | 100 | $25.81 | Ordinary |
08:10:10 - 18-Jul-25 |
| Sell* | 50 | $25.81 | Ordinary |
08:10:03 - 18-Jul-25 |
| Sell* | 30 | $25.76 | Ordinary |
08:03:01 - 18-Jul-25 |
| Sell* | 4 | $25.85 | Ordinary |
08:03:01 - 18-Jul-25 |
| Sell* | 4 | $25.88 | Ordinary |
08:02:26 - 18-Jul-25 |
| Sell* | 7 | $25.92 | Ordinary |
07:43:07 - 18-Jul-25 |
| Sell* | 5 | $25.92 | Ordinary |
07:42:38 - 18-Jul-25 |
| Sell* | 38 | $25.92 | Ordinary |
07:41:13 - 18-Jul-25 |
| Sell* | 50 | $26.00 | Ordinary |
07:37:30 - 18-Jul-25 |
| Sell* | 77 | $26.00 | Ordinary |
07:37:30 - 18-Jul-25 |
| Sell* | 50 | $26.00 | Ordinary |
07:27:38 - 18-Jul-25 |
| Sell* | 20 | $26.06 | Ordinary |
07:24:52 - 18-Jul-25 |
| Sell* | 80 | $26.07 | Ordinary |
07:24:52 - 18-Jul-25 |
| Sell* | 20 | $26.07 | Ordinary |
07:24:52 - 18-Jul-25 |
| Buy* | 20 | $26.18 | Ordinary |
07:24:24 - 18-Jul-25 |
| Buy* | 100 | $26.17 | Ordinary |
07:24:24 - 18-Jul-25 |
| Sell* | 5 | $26.16 | Ordinary |
07:23:41 - 18-Jul-25 |
| Sell* | 30 | $26.20 | Ordinary |
07:23:41 - 18-Jul-25 |
| Sell* | 70 | $26.20 | Ordinary |
07:23:13 - 18-Jul-25 |
| Sell* | 180 | $26.20 | Ordinary |
07:23:13 - 18-Jul-25 |
| Sell* | 20 | $26.20 | Ordinary |
07:23:08 - 18-Jul-25 |
| Sell* | 19 | $26.22 | Ordinary |
07:22:22 - 18-Jul-25 |
| Buy* | 10 | $26.25 | Ordinary |
07:21:53 - 18-Jul-25 |
| Buy* | 20 | $26.25 | Ordinary |
07:21:49 - 18-Jul-25 |
| Buy* | 40 | $26.25 | Ordinary |
07:21:49 - 18-Jul-25 |
| Buy* | 80 | $26.25 | Ordinary |
07:21:20 - 18-Jul-25 |
| Sell* | 1 | $26.22 | Ordinary |
07:19:49 - 18-Jul-25 |
| Buy* | 10 | $26.27 | Ordinary |
07:18:56 - 18-Jul-25 |
| Buy* | 20 | $26.27 | Ordinary |
07:18:56 - 18-Jul-25 |
| Sell* | 1 | $26.28 | Ordinary |
07:17:49 - 18-Jul-25 |
| Sell* | 54 | $26.29 | Ordinary |
07:15:33 - 18-Jul-25 |
| Sell* | 45 | $26.29 | Ordinary |
07:15:13 - 18-Jul-25 |
| Sell* | 101 | $26.29 | Ordinary |
07:15:13 - 18-Jul-25 |
| Sell* | 99 | $26.30 | Ordinary |
07:15:13 - 18-Jul-25 |
| Sell* | 1 | $26.30 | Ordinary |
07:14:17 - 18-Jul-25 |
| Sell* | 4 | $26.30 | Ordinary |
07:11:46 - 18-Jul-25 |
| Buy* | 10 | $26.33 | Ordinary |
07:11:42 - 18-Jul-25 |
| Sell* | 22 | $26.30 | Ordinary |
07:11:29 - 18-Jul-25 |
| Sell* | 1 | $26.30 | Ordinary |
07:00:56 - 18-Jul-25 |
| Buy* | 100 | $26.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $26.56 | Ordinary |
06:47:45 - 18-Jul-25 |
| Buy* | 100 | $26.54 | Ordinary |
06:47:45 - 18-Jul-25 |
| Sell* | 26 | $26.30 | Ordinary |
06:38:30 - 18-Jul-25 |
| Sell* | 5 | $26.30 | Ordinary |
06:13:03 - 18-Jul-25 |
| Sell* | 35 | $26.32 | Ordinary |
06:13:03 - 18-Jul-25 |
| Buy* | 70 | $26.48 | Ordinary |
05:05:45 - 18-Jul-25 |
| Sell* | 100 | $26.50 | Ordinary |
05:05:45 - 18-Jul-25 |
| Sell* | 10 | $26.51 | Ordinary |
05:05:32 - 18-Jul-25 |
| Sell* | 10 | $26.51 | Ordinary |
05:05:32 - 18-Jul-25 |
| Buy* | 150 | $26.62 | Ordinary |
05:04:54 - 18-Jul-25 |
| Buy* | 10 | $26.60 | Ordinary |
05:03:37 - 18-Jul-25 |
| Buy* | 10 | $26.60 | Ordinary |
05:02:48 - 18-Jul-25 |
| Buy* | 10 | $26.60 | Ordinary |
05:02:43 - 18-Jul-25 |
| Buy* | 10 | $26.60 | Ordinary |
05:01:41 - 18-Jul-25 |
| Buy* | 10 | $26.60 | Ordinary |
04:59:39 - 18-Jul-25 |
| Buy* | 10 | $26.60 | Ordinary |
04:59:26 - 18-Jul-25 |
| Buy* | 10 | $26.78 | Ordinary |
04:03:48 - 18-Jul-25 |
| Buy* | 49 | $26.78 | Ordinary |
04:03:48 - 18-Jul-25 |
| Buy* | 1 | $26.78 | Ordinary |
04:03:48 - 18-Jul-25 |
| Buy* | 1 | $26.78 | Ordinary |
04:03:18 - 18-Jul-25 |
| Buy* | 1 | $26.78 | Ordinary |
04:03:18 - 18-Jul-25 |
| Sell* | 1 | $26.57 | Ordinary |
04:03:07 - 18-Jul-25 |
| Buy* | 5 | $26.47 | Ordinary |
04:02:10 - 18-Jul-25 |
| Buy* | 100 | $26.38 | Ordinary |
04:02:09 - 18-Jul-25 |
| Buy* | 1 | $26.30 | Ordinary |
04:02:04 - 18-Jul-25 |
| Buy* | 2 | $26.30 | Ordinary |
04:02:04 - 18-Jul-25 |
| Buy* | 2 | $26.30 | Ordinary |
04:02:04 - 18-Jul-25 |
| Buy* | 1 | $26.30 | Ordinary |
04:02:04 - 18-Jul-25 |
| Buy* | 2 | $26.30 | Ordinary |
04:02:04 - 18-Jul-25 |
| Buy* | 2 | $26.30 | Ordinary |
04:02:04 - 18-Jul-25 |