| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.56 | Ordinary |
17:07:35 - 12-Dec-25 |
| Sell* | 1 | $8.50 | Ordinary |
17:01:30 - 12-Dec-25 |
| Sell* | 69 | $8.51 | Ordinary |
17:01:30 - 12-Dec-25 |
| Sell* | 1 | $8.51 | Ordinary |
17:01:30 - 12-Dec-25 |
| Buy* | 4 | $8.56 | Ordinary |
16:57:17 - 12-Dec-25 |
| Unknown* | 28 | $8.58 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 72 | $8.58 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 183 | $8.58 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 72 | $8.58 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 22 | $8.58 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 54 | $8.58 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 10 | $8.58 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 10 | $8.59 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 10 | $8.59 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 10 | $8.59 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 219 | $8.59 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 110 | $8.595 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 190 | $8.595 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 380 | $8.59 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Unknown* | 41 | $8.60 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 1 | $8.60 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 25 | $8.60 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 200 | $8.60 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 20 | $8.60 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 32 | $8.60 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 48 | $8.60 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 80 | $8.60 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 80 | $8.60 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 190 | $8.605 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 2 | $8.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 90 | $8.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 84 | $8.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 84 | $8.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 80 | $8.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 190 | $8.605 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 3 | $8.60 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 80 | $8.60 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 20 | $8.60 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 40 | $8.61 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 40 | $8.61 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 25 | $8.63 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 3 | $8.62 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 23 | $8.665 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 10 | $8.735 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 1,000 | $8.75 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 50 | $8.75 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 91 | $8.76 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 30 | $8.76 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 25 | $8.76 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 54 | $8.76 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Sell* | 1 | $8.77 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 80 | $8.77 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 6 | $8.77 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 20 | $8.77 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 80 | $8.78 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Buy* | 68 | $8.78 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 12 | $8.79 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 13 | $8.79 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 2 | $8.84 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 42 | $8.845 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 5 | $8.85 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 6 | $8.85 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Sell* | 378 | $8.85 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Sell* | 54 | $8.85 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 80 | $8.86 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Sell* | 1 | $8.87 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Sell* | 30 | $8.85 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 38 | $8.85 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Sell* | 5 | $8.86 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Sell* | 7 | $8.87 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 9 | $8.87 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 1 | $8.92 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 11 | $8.92 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 18 | $8.90 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 1 | $8.92 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 11 | $8.92 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 25 | $8.90 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 1 | $8.89 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 88 | $8.895 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 2 | $8.91 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 7 | $8.91 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 1 | $8.92 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 392 | $8.91 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Buy* | 4 | $8.92 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Buy* | 16 | $8.92 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 1 | $8.91 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Buy* | 5 | $8.92 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 16 | $8.91 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 16 | $8.91 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 16 | $8.91 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 16 | $8.91 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 10 | $8.91 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 24 | $8.92 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 2 | $8.92 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Buy* | 8 | $8.93 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Buy* | 8 | $8.93 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Buy* | 10 | $8.93 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Buy* | 8 | $8.93 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Buy* | 2 | $8.93 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Buy* | 10 | $8.93 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Buy* | 8 | $8.94 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Buy* | 10 | $8.92 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 64 | $8.90 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 536 | $8.90 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 264 | $8.91 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 66 | $8.93 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 10 | $8.94 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Unknown* | 83 | $8.955 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Buy* | 10 | $8.96 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Buy* | 7 | $8.96 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Buy* | 150 | $8.96 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Buy* | 150 | $8.96 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 2,000 | $8.95 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Unknown* | 5 | $8.96 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Unknown* | 30 | $8.96 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 80 | $9.03 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 1 | $9.04 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 54 | $9.04 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Sell* | 2 | $9.04 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Sell* | 28 | $9.04 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 1 | $9.06 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Buy* | 1 | $9.06 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Sell* | 1 | $9.04 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Buy* | 1 | $9.05 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Buy* | 6 | $9.05 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 14 | $9.05 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 54 | $9.03 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Sell* | 1 | $9.02 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 29 | $9.02 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 1 | $9.03 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Unknown* | 1 | $9.045 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 1 | $9.03 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 1 | $9.03 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Buy* | 13 | $9.06 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 7 | $9.06 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 1 | $9.06 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 8 | $9.06 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 200 | $9.06 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 10 | $9.06 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 8 | $9.04 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 1 | $9.05 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Sell* | 5 | $9.03 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Sell* | 26 | $9.02 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Sell* | 46 | $9.02 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Sell* | 25 | $9.02 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 3 | $9.02 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 24 | $9.03 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 78 | $9.03 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 79 | $9.05 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 1 | $9.05 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 31 | $9.065 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Sell* | 1 | $9.05 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Buy* | 5 | $9.00 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 96 | $8.99 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 5 | $8.97 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 1 | $8.96 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 1 | $8.96 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 199 | $8.96 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Buy* | 1 | $8.80 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 2 | $8.815 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 300 | $8.94 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 5 | $8.95 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 264 | $8.96 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 116 | $8.97 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 90 | $9.00 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 250 | $9.01 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 100 | $9.01 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 150 | $9.01 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 21 | $9.01 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 84 | $9.01 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Unknown* | 516 | $9.01 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Unknown* | 100 | $9.01 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 300 | $9.01 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 500 | $9.01 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 1 | $9.01 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 10 | $9.02 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $9.02 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $9.02 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $9.02 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $9.02 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $9.02 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $9.02 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $9.02 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $9.02 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 5 | $9.01 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $9.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 233 | $9.01 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 267 | $9.01 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 500 | $9.01 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 500 | $9.01 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 386 | $9.01 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 114 | $9.01 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 50 | $9.01 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 400 | $9.01 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 150 | $9.01 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 400 | $9.01 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 413 | $9.01 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 87 | $9.01 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $9.01 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 117 | $9.01 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 267 | $9.01 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 152 | $9.01 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 64 | $9.01 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 36 | $9.01 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 7 | $9.03 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Unknown* | 5 | $9.02 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 4 | $9.03 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 31 | $9.01 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 96 | $9.01 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 1 | $9.01 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 437 | $9.01 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 163 | $9.01 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 18 | $9.01 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 12 | $9.21 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 17 | $9.22 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Buy* | 5 | $9.28 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 19 | $9.27 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 119 | $9.26 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 82 | $9.615 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 218 | $9.61 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 50 | $9.765 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 4 | $9.62 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 100 | $9.765 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 30 | $9.60 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 99 | $9.76 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 1,000 | $9.60 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 124 | $9.66 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 580 | $9.65 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 5 | $9.56 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 10 | $9.65 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 17 | $9.54 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 10 | $9.65 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 8 | $9.54 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 500 | $9.65 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 50 | $9.53 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 76 | $9.65 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 4,176 | $9.65 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 76 | $9.65 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 400 | $9.65 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 400 | $9.65 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 4 | $9.61 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 6 | $9.51 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 12 | $9.65 | Ordinary |
05:23:42 - 12-Dec-25 |
| Buy* | 100 | $9.64 | Ordinary |
05:23:42 - 12-Dec-25 |