Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airjoule Techno (AIRJW.US) Share Price

Price $0.96 on 28-09-2026 at 23:40:00
Change $0.00 0%
Buy $1.30
Sell $0.8801
Last Trade: -
Day's Volume: 0
Last Close: $0.96
Open: $0.94
ISIN: US6121601198
Day's Range $0.00 - $0.00
52wk Range: $0.4607 - $1.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Airjoule Techno (AIRJW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Airjoule Techno trades

Airjoule Techno (AIRJW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.94 0.96 0.94 0.96 0
25th Sep 2026 (Fri) 0.94 0.94 0.94 0.96 0
24th Sep 2026 (Thu) 0.93 1.00 0.93 1.00 0
23rd Sep 2026 (Wed) 0.93 0.93 0.93 0.9999 694
22nd Sep 2026 (Tue) 0.97 0.97 0.93 0.9999 1
21st Sep 2026 (Mon) 0.99 0.99 0.99 0.99 5
18th Sep 2026 (Fri) 0.98 0.98 0.9501 0.9501 0
17th Sep 2026 (Thu) 0.98 1.03 0.98 1.03 0
16th Sep 2026 (Wed) 0.98 0.98 0.98 0.9401 6,181
15th Sep 2026 (Tue) 1.00 1.00 1.00 1.00 0
14th Sep 2026 (Mon) 1.00 1.00 1.00 1.00 0
11th Sep 2026 (Fri) 1.00 1.05 1.00 1.05 0
10th Sep 2026 (Thu) 1.00 1.00 1.00 1.00 0
9th Sep 2026 (Wed) 1.08 1.14 1.08 1.14 0
8th Sep 2026 (Tue) 1.08 1.14 1.08 1.14 410
7th Sep 2026 (Mon) 1.15 1.15 1.06 1.06 0
4th Sep 2026 (Fri) 1.15 1.15 1.06 1.06 0
3rd Sep 2026 (Thu) 1.15 1.16 1.04 1.04 1,617
2nd Sep 2026 (Wed) 1.13 1.19 1.10 1.17 3,126
1st Sep 2026 (Tue) 1.14 1.14 1.13 1.13 0
31st Aug 2026 (Mon) 1.14 1.24 1.14 1.24 371
See more Airjoule Techno price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered