| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.05 | 1.06 | 1.05 | 1.06 | 20 |
| 9th Jul 2026 (Thu) | 1.05 | 1.08 | 1.05 | 1.08 | 3 |
| 8th Jul 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.07 | 100 |
| 7th Jul 2026 (Tue) | 1.11 | 1.11 | 1.04 | 1.085 | 22 |
| 6th Jul 2026 (Mon) | 1.26 | 1.26 | 1.20 | 1.20 | 0 |
| 3rd Jul 2026 (Fri) | 1.21 | 1.21 | 1.08 | 1.08 | 0 |
| 2nd Jul 2026 (Thu) | 1.21 | 1.21 | 1.07 | 1.08 | 210 |
| 1st Jul 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 200 |
| 30th Jun 2026 (Tue) | 1.26 | 1.37 | 1.20 | 1.30 | 1,846 |
| 29th Jun 2026 (Mon) | 1.02 | 1.02 | 1.01 | 1.01 | 283 |
| 26th Jun 2026 (Fri) | 1.12 | 1.12 | 0.9802 | 1.04 | 2,378 |
| 25th Jun 2026 (Thu) | 1.26 | 1.26 | 1.19 | 1.19 | 0 |
| 24th Jun 2026 (Wed) | 1.26 | 1.31 | 1.25 | 1.17 | 0 |
| 23rd Jun 2026 (Tue) | 1.31 | 1.38 | 1.22 | 1.22 | 1,780 |
| 22nd Jun 2026 (Mon) | 1.28 | 1.29 | 1.18 | 1.30 | 930 |
| 19th Jun 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.19 | 400 |
| 18th Jun 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.19 | 400 |
| 17th Jun 2026 (Wed) | 1.14 | 1.20 | 1.13 | 1.15 | 500 |
| 16th Jun 2026 (Tue) | 1.04 | 1.16 | 1.04 | 1.15 | 759 |
| 15th Jun 2026 (Mon) | 1.04 | 1.06 | 1.04 | 1.06 | 255 |
| 12th Jun 2026 (Fri) | 1.04 | 1.09 | 1.04 | 1.09 | 1,918 |
| 11th Jun 2026 (Thu) | 1.04 | 1.04 | 1.04 | 1.03 | 16 |
| 10th Jun 2026 (Wed) | 1.02 | 1.02 | 0.98 | 0.98 | 455 |
| 9th Jun 2026 (Tue) | 1.09 | 1.13 | 1.02 | 1.06 | 0 |
| 8th Jun 2026 (Mon) | 1.19 | 1.24 | 1.19 | 1.18 | 2,742 |
| 5th Jun 2026 (Fri) | 1.33 | 1.33 | 1.01 | 1.19 | 0 |
| 4th Jun 2026 (Thu) | 1.28 | 1.50 | 1.28 | 1.50 | 2,037 |
| 3rd Jun 2026 (Wed) | 1.31 | 1.38 | 1.24 | 1.30 | 4,724 |
| 2nd Jun 2026 (Tue) | 1.30 | 1.37 | 1.23 | 1.30 | 12,171 |
| 1st Jun 2026 (Mon) | 1.09 | 1.25 | 1.09 | 1.20 | 4,727 |
| 29th May 2026 (Fri) | 0.90 | 0.98 | 0.90 | 0.9698 | 650 |
| 28th May 2026 (Thu) | 0.965 | 0.965 | 0.92 | 0.98 | 202 |
| 27th May 2026 (Wed) | 1.01 | 1.05 | 0.952 | 0.9999 | 8,600 |
| 26th May 2026 (Tue) | 1.00 | 1.07 | 0.84 | 0.83 | 5,404 |
| 25th May 2026 (Mon) | 0.825 | 1.03 | 0.81 | 0.9025 | 23,106 |
| 22nd May 2026 (Fri) | 0.825 | 1.03 | 0.81 | 0.9025 | 23,106 |
| 21st May 2026 (Thu) | 0.7333 | 0.795 | 0.68 | 0.75 | 1,284 |
| 20th May 2026 (Wed) | 0.659 | 0.70 | 0.6253 | 0.71 | 300 |
| 19th May 2026 (Tue) | 0.6605 | 0.6605 | 0.653 | 0.653 | 0 |
| 18th May 2026 (Mon) | 0.6605 | 0.6605 | 0.631 | 0.6469 | 1,601 |
| 15th May 2026 (Fri) | 0.7998 | 0.8936 | 0.7998 | 0.747 | 106 |
| 14th May 2026 (Thu) | 0.7998 | 0.7998 | 0.7998 | 0.7998 | 220 |
| 13th May 2026 (Wed) | 0.7709 | 0.7709 | 0.755 | 0.755 | 43 |
| 12th May 2026 (Tue) | 0.7709 | 0.7899 | 0.7709 | 0.7899 | 0 |
| 11th May 2026 (Mon) | 0.7709 | 0.7709 | 0.7709 | 0.77 | 500 |