| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.94 | 0.96 | 0.94 | 0.96 | 0 |
| 25th Sep 2026 (Fri) | 0.94 | 0.94 | 0.94 | 0.96 | 0 |
| 24th Sep 2026 (Thu) | 0.93 | 1.00 | 0.93 | 1.00 | 0 |
| 23rd Sep 2026 (Wed) | 0.93 | 0.93 | 0.93 | 0.9999 | 694 |
| 22nd Sep 2026 (Tue) | 0.97 | 0.97 | 0.93 | 0.9999 | 1 |
| 21st Sep 2026 (Mon) | 0.99 | 0.99 | 0.99 | 0.99 | 5 |
| 18th Sep 2026 (Fri) | 0.98 | 0.98 | 0.9501 | 0.9501 | 0 |
| 17th Sep 2026 (Thu) | 0.98 | 1.03 | 0.98 | 1.03 | 0 |
| 16th Sep 2026 (Wed) | 0.98 | 0.98 | 0.98 | 0.9401 | 6,181 |
| 15th Sep 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 14th Sep 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 11th Sep 2026 (Fri) | 1.00 | 1.05 | 1.00 | 1.05 | 0 |
| 10th Sep 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 9th Sep 2026 (Wed) | 1.08 | 1.14 | 1.08 | 1.14 | 0 |
| 8th Sep 2026 (Tue) | 1.08 | 1.14 | 1.08 | 1.14 | 410 |
| 7th Sep 2026 (Mon) | 1.15 | 1.15 | 1.06 | 1.06 | 0 |
| 4th Sep 2026 (Fri) | 1.15 | 1.15 | 1.06 | 1.06 | 0 |
| 3rd Sep 2026 (Thu) | 1.15 | 1.16 | 1.04 | 1.04 | 1,617 |
| 2nd Sep 2026 (Wed) | 1.13 | 1.19 | 1.10 | 1.17 | 3,126 |
| 1st Sep 2026 (Tue) | 1.14 | 1.14 | 1.13 | 1.13 | 0 |
| 31st Aug 2026 (Mon) | 1.14 | 1.24 | 1.14 | 1.24 | 371 |
| 28th Aug 2026 (Fri) | 1.21 | 1.21 | 1.16 | 1.16 | 246 |
| 27th Aug 2026 (Thu) | 1.28 | 1.28 | 1.25 | 1.21 | 952 |
| 26th Aug 2026 (Wed) | 1.25 | 1.28 | 1.25 | 1.28 | 0 |
| 25th Aug 2026 (Tue) | 1.25 | 1.30 | 1.21 | 1.30 | 2 |
| 24th Aug 2026 (Mon) | 1.24 | 1.24 | 1.24 | 1.25 | 414 |
| 21st Aug 2026 (Fri) | 1.43 | 1.44 | 1.33 | 1.30 | 7,858 |
| 20th Aug 2026 (Thu) | 1.39 | 1.39 | 1.38 | 1.38 | 0 |
| 19th Aug 2026 (Wed) | 1.44 | 1.44 | 1.44 | 1.40 | 50 |
| 18th Aug 2026 (Tue) | 1.46 | 1.46 | 1.39 | 1.4299 | 3,504 |
| 17th Aug 2026 (Mon) | 1.60 | 1.60 | 1.59 | 1.50 | 880 |
| 14th Aug 2026 (Fri) | 1.46 | 1.48 | 1.46 | 1.585 | 151 |
| 13th Aug 2026 (Thu) | 1.74 | 1.75 | 1.74 | 1.75 | 0 |
| 12th Aug 2026 (Wed) | 1.61 | 1.695 | 1.61 | 1.695 | 0 |
| 11th Aug 2026 (Tue) | 1.61 | 1.70 | 1.60 | 1.635 | 4,000 |
| 10th Aug 2026 (Mon) | 1.69 | 1.70 | 1.50 | 1.50 | 0 |
| 7th Aug 2026 (Fri) | 1.67 | 1.70 | 1.59 | 1.60 | 2,202 |
| 6th Aug 2026 (Thu) | 1.59 | 1.60 | 1.59 | 1.54 | 5,258 |
| 5th Aug 2026 (Wed) | 1.46 | 1.59 | 1.46 | 1.56 | 504 |
| 4th Aug 2026 (Tue) | 1.35 | 1.55 | 1.35 | 1.52 | 1,806 |
| 3rd Aug 2026 (Mon) | 1.12 | 1.33 | 1.12 | 1.30 | 1,302 |
| 31st Jul 2026 (Fri) | 1.05 | 1.12 | 1.05 | 1.12 | 0 |
| 30th Jul 2026 (Thu) | 1.05 | 1.12 | 1.05 | 1.12 | 0 |
| 29th Jul 2026 (Wed) | 1.05 | 1.08 | 1.05 | 1.07 | 0 |