Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airjoule Techno (AIRJW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.7333 0.795 0.68 0.75 1,284
20th May 2026 (Wed) 0.659 0.70 0.6253 0.71 300
19th May 2026 (Tue) 0.6605 0.6605 0.653 0.653 0
18th May 2026 (Mon) 0.6605 0.6605 0.631 0.6469 1,601
15th May 2026 (Fri) 0.7998 0.8936 0.7998 0.747 106
14th May 2026 (Thu) 0.7998 0.7998 0.7998 0.7998 220
13th May 2026 (Wed) 0.7709 0.7709 0.755 0.755 43
12th May 2026 (Tue) 0.7709 0.7899 0.7709 0.7899 0
11th May 2026 (Mon) 0.7709 0.7709 0.7709 0.77 500
8th May 2026 (Fri) 0.72 0.72 0.72 0.77 0
7th May 2026 (Thu) 0.5406 0.635 0.5406 0.635 0
6th May 2026 (Wed) 0.5406 0.6299 0.5406 0.633 1,021
5th May 2026 (Tue) 0.5306 0.5306 0.5306 0.63 284
4th May 2026 (Mon) 0.6944 0.6944 0.60 0.60 0
1st May 2026 (Fri) 0.6944 0.6944 0.6499 0.6499 5
30th Apr 2026 (Thu) 0.6944 0.6944 0.6001 0.6001 0
29th Apr 2026 (Wed) 0.6944 0.6944 0.6944 0.60 127
28th Apr 2026 (Tue) 0.6101 0.6548 0.6101 0.6548 0
27th Apr 2026 (Mon) 0.6101 0.6101 0.5894 0.5894 0
24th Apr 2026 (Fri) 0.6101 0.6101 0.6101 0.6351 375
23rd Apr 2026 (Thu) 0.62 0.665 0.62 0.665 0
22nd Apr 2026 (Wed) 0.62 0.62 0.62 0.665 0
21st Apr 2026 (Tue) 0.64 0.64 0.64 0.64 0
20th Apr 2026 (Mon) 0.64 0.64 0.6291 0.6291 0
17th Apr 2026 (Fri) 0.64 0.64 0.64 0.64 0
16th Apr 2026 (Thu) 0.64 0.64 0.6243 0.6244 200
15th Apr 2026 (Wed) 0.58 0.58 0.58 0.6199 473
14th Apr 2026 (Tue) 0.61 0.718 0.61 0.621 1,580
13th Apr 2026 (Mon) 0.63 0.63 0.62 0.7199 2,290
10th Apr 2026 (Fri) 0.73 0.73 0.6737 0.6737 0
9th Apr 2026 (Thu) 0.73 0.73 0.73 0.6737 0
8th Apr 2026 (Wed) 0.6363 0.73 0.6363 0.73 220
7th Apr 2026 (Tue) 0.72 0.72 0.6352 0.6352 400
6th Apr 2026 (Mon) 0.72 0.7605 0.71 0.7898 913
3rd Apr 2026 (Fri) 0.53 0.53 0.53 0.62 711
2nd Apr 2026 (Thu) 0.53 0.53 0.53 0.62 711
1st Apr 2026 (Wed) 0.60 0.60 0.56 0.56 0
31st Mar 2026 (Tue) 0.60 0.62 0.4607 0.56 132
30th Mar 2026 (Mon) 0.73 0.7973 0.73 0.7973 0
27th Mar 2026 (Fri) 0.73 0.7969 0.73 0.7973 865
26th Mar 2026 (Thu) 0.78 0.78 0.78 0.78 40
25th Mar 2026 (Wed) 0.78 0.78 0.7699 0.7699 0
24th Mar 2026 (Tue) 0.78 0.79 0.76 0.7699 84
23rd Mar 2026 (Mon) 0.76 0.76 0.76 0.76 1,591
FTSE 100 Latest
Value10,474.73
Change31.26