Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airjoule Techno (AIRJW.US) Share Price

Price $0.53 on 03-04-2026 at 22:47:26
Change $0.07 11.29%
Buy $0.6997
Sell $0.481
Last Trade: -
Day's Volume: 711
Last Close: $0.62
Open: $0.53
ISIN: US6121601198
Day's Range $0.53 - $0.53
52wk Range: $0.4607 - $1.73
Market Capitalisation: $N/A
VWAP: $0.537032
Shares in Issue: N/A

Airjoule Techno (AIRJW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Airjoule Techno trades

Airjoule Techno (AIRJW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.53 0.53 0.53 0.62 711
2nd Apr 2026 (Thu) 0.53 0.53 0.53 0.62 711
1st Apr 2026 (Wed) 0.60 0.60 0.56 0.56 0
31st Mar 2026 (Tue) 0.60 0.62 0.4607 0.56 132
30th Mar 2026 (Mon) 0.73 0.7973 0.73 0.7973 0
27th Mar 2026 (Fri) 0.73 0.7969 0.73 0.7973 865
26th Mar 2026 (Thu) 0.78 0.78 0.78 0.78 40
25th Mar 2026 (Wed) 0.78 0.78 0.7699 0.7699 0
24th Mar 2026 (Tue) 0.78 0.79 0.76 0.7699 84
23rd Mar 2026 (Mon) 0.76 0.76 0.76 0.76 1,591
20th Mar 2026 (Fri) 0.6416 0.6416 0.6416 0.6416 200
19th Mar 2026 (Thu) 0.74 0.74 0.74 0.7399 0
18th Mar 2026 (Wed) 0.74 0.74 0.74 0.74 0
17th Mar 2026 (Tue) 0.7534 0.7534 0.7534 0.7534 0
16th Mar 2026 (Mon) 0.7534 0.7534 0.7534 0.7534 0
13th Mar 2026 (Fri) 0.636 0.76 0.635 0.76 274
12th Mar 2026 (Thu) 0.7898 0.7898 0.71 0.71 0
11th Mar 2026 (Wed) 0.7898 0.7898 0.69 0.68 371
10th Mar 2026 (Tue) 0.6629 0.6629 0.643 0.633 151
9th Mar 2026 (Mon) 0.749 0.749 0.73 0.73 0
6th Mar 2026 (Fri) 0.749 0.749 0.74 0.73 200
5th Mar 2026 (Thu) 0.725 0.7474 0.725 0.7474 36
See more Airjoule Techno price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered