Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airjoule Techno (AIRJW.US) Share Price

Price $0.8132 on 06-02-2026 at 22:35:00
Change $0.12 17.71%
Buy $0.95
Sell $0.65
Last Trade: -
Day's Volume: 601
Last Close: $0.78
Open: $0.733
ISIN: US6121601198
Day's Range $0.733 - $0.8132
52wk Range: $0.4676 - $1.78
Market Capitalisation: $N/A
VWAP: $0.777737
Shares in Issue: N/A

Airjoule Techno (AIRJW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Airjoule Techno trades

Airjoule Techno (AIRJW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.733 0.8132 0.733 0.78 601
5th Feb 2026 (Thu) 0.7125 0.7886 0.675 0.6775 2,552
4th Feb 2026 (Wed) 0.7681 0.7681 0.7681 0.7899 0
3rd Feb 2026 (Tue) 0.80 0.80 0.80 0.80 0
2nd Feb 2026 (Mon) 0.7599 0.7599 0.7464 0.7464 0
30th Jan 2026 (Fri) 0.7599 0.76 0.7599 0.76 100
29th Jan 2026 (Thu) 0.75 0.75 0.75 0.747 66
28th Jan 2026 (Wed) 0.8339 0.8339 0.79 0.79 0
27th Jan 2026 (Tue) 0.8339 0.8339 0.80 0.79 700
26th Jan 2026 (Mon) 0.8691 0.8691 0.8691 0.8599 200
23rd Jan 2026 (Fri) 0.8227 0.84 0.8227 0.84 0
22nd Jan 2026 (Thu) 0.8227 0.8617 0.75 0.8052 1,400
21st Jan 2026 (Wed) 0.7884 0.865 0.7884 0.8064 0
20th Jan 2026 (Tue) 0.75 0.765 0.75 0.75 1,338
19th Jan 2026 (Mon) 0.75 0.77 0.7375 0.7499 1,988
16th Jan 2026 (Fri) 0.75 0.77 0.7375 0.7499 1,988
15th Jan 2026 (Thu) 0.7599 0.7599 0.72 0.7525 0
14th Jan 2026 (Wed) 0.72 0.73 0.71 0.73 1,800
13th Jan 2026 (Tue) 0.8534 0.8534 0.8534 0.8889 128
12th Jan 2026 (Mon) 0.905 0.905 0.8889 0.8889 1
9th Jan 2026 (Fri) 0.905 0.905 0.905 0.89 122
8th Jan 2026 (Thu) 0.8852 0.8852 0.8852 0.8852 23
7th Jan 2026 (Wed) 0.93 0.93 0.9199 0.9199 156
See more Airjoule Techno price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered