Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montana Technol (AIRJW.US) Share Price

Price $0.7701 on 12-12-2025 at 22:35:01
Change $0.03 4.01%
Buy $2.50
Sell $0.5875
Last Trade: -
Day's Volume: 1,475
Last Close: $0.78
Open: $0.76
ISIN: US6121601198
Day's Range $0.76 - $0.7794
52wk Range: $0.4676 - $1.78
Market Capitalisation: $N/A
VWAP: $0.77168
Shares in Issue: N/A

Montana Technol (AIRJW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Montana Technol trades

Montana Technol (AIRJW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.76 0.7794 0.76 0.78 1,475
11th Dec 2025 (Thu) 0.7439 0.762 0.7439 0.7475 200
10th Dec 2025 (Wed) 0.5801 0.6098 0.5801 0.6098 0
9th Dec 2025 (Tue) 0.5801 0.6098 0.5801 0.6098 0
8th Dec 2025 (Mon) 0.5801 0.5801 0.5801 0.5501 0
5th Dec 2025 (Fri) 0.65 0.65 0.612 0.58 7,100
4th Dec 2025 (Thu) 0.69 0.69 0.5784 0.5784 0
3rd Dec 2025 (Wed) 0.69 0.71 0.6012 0.62 799
2nd Dec 2025 (Tue) 0.59 0.61 0.4676 0.59 2,054
1st Dec 2025 (Mon) 0.63 0.63 0.62 0.5955 500
28th Nov 2025 (Fri) 0.625 0.64 0.625 0.64 0
27th Nov 2025 (Thu) 0.625 0.7199 0.4763 0.6801 8,781
26th Nov 2025 (Wed) 0.625 0.7199 0.4763 0.6801 6,281
25th Nov 2025 (Tue) 0.73 0.73 0.6451 0.68 500
24th Nov 2025 (Mon) 0.79 0.79 0.79 0.79 0
21st Nov 2025 (Fri) 0.79 0.79 0.79 0.79 105
20th Nov 2025 (Thu) 0.9199 0.9199 0.80 0.80 0
19th Nov 2025 (Wed) 0.9199 0.9199 0.80 0.80 0
18th Nov 2025 (Tue) 0.9199 0.9199 0.85 0.85 0
17th Nov 2025 (Mon) 0.9199 0.9199 0.9199 0.8531 0
14th Nov 2025 (Fri) 1.05 1.05 0.92 0.92 0
13th Nov 2025 (Thu) 1.05 1.05 0.8499 0.8499 47
See more Montana Technol price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered