| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $3.50 | Ordinary |
16:32:59 - 12-Dec-25 |
| Buy* | 15 | $3.33 | Ordinary |
16:20:48 - 12-Dec-25 |
| Sell* | 12 | $3.33 | Ordinary |
16:20:48 - 12-Dec-25 |
| Sell* | 88 | $3.34 | Ordinary |
16:20:48 - 12-Dec-25 |
| Sell* | 112 | $3.34 | Ordinary |
16:20:48 - 12-Dec-25 |
| Sell* | 15 | $3.35 | Ordinary |
16:20:48 - 12-Dec-25 |
| Sell* | 10 | $3.355 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 92 | $3.35 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 8 | $3.35 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 39 | $3.35 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 300 | $3.35 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 14 | $3.35 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 11 | $3.36 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $3.365 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 10 | $3.39 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 20 | $3.39 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 15 | $3.39 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 15 | $3.39 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 20 | $3.36 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 120 | $3.40 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 14 | $3.39 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 21 | $3.39 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 39 | $3.39 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 35 | $3.39 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Unknown* | 1 | $3.395 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 42 | $3.40 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Buy* | 19 | $3.40 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Buy* | 50 | $3.39 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Sell* | 55 | $3.38 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 4 | $3.39 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 2 | $3.39 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 2 | $3.39 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 8 | $3.39 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 2 | $3.39 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 2 | $3.39 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 4 | $3.39 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 2 | $3.39 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 7 | $3.39 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 2 | $3.39 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 2 | $3.39 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 6 | $3.39 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 2 | $3.39 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 62 | $3.39 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 12 | $3.39 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 4 | $3.39 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Sell* | 62 | $3.39 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Sell* | 4 | $3.39 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Sell* | 39 | $3.39 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Sell* | 61 | $3.39 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Sell* | 39 | $3.39 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Sell* | 1 | $3.39 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Sell* | 45 | $3.40 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Sell* | 45 | $3.40 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Sell* | 27 | $3.40 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Buy* | 61 | $3.41 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Buy* | 26 | $3.41 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 1 | $3.41 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $3.41 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 4 | $3.40 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Buy* | 19 | $3.41 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Buy* | 1 | $3.41 | Automatic Execution |
13:19:40 - 12-Dec-25 |
| Buy* | 63 | $3.40 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Buy* | 100 | $3.385 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 44 | $3.38 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Sell* | 35 | $3.36 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Sell* | 63 | $3.37 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Sell* | 39 | $3.37 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Sell* | 500 | $3.37 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Sell* | 63 | $3.37 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Sell* | 14 | $3.37 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Sell* | 25 | $3.37 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Sell* | 5 | $3.40 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Sell* | 200 | $3.41 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Sell* | 39 | $3.41 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Sell* | 61 | $3.41 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Sell* | 63 | $3.41 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Sell* | 14 | $3.41 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Sell* | 30 | $3.43 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Unknown* | 1 | $3.44 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Unknown* | 1 | $3.44 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 110 | $3.435 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 13 | $3.44 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 35 | $3.40 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Sell* | 25 | $3.41 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 1 | $3.39 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $3.39 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $3.39 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 14 | $3.39 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 64 | $3.39 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 21 | $3.39 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 10 | $3.56 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 1 | $3.52 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 8 | $3.52 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 40 | $3.54 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 413 | $3.43 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 28 | $3.54 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 37 | $3.43 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 9 | $3.54 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 50 | $3.47 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 17 | $3.54 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 30 | $3.45 | Ordinary |
08:55:58 - 12-Dec-25 |
| Sell* | 50 | $3.46 | Ordinary |
08:15:13 - 12-Dec-25 |