| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $4.795 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 31 | $4.80 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 82 | $4.79 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 18 | $4.79 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1 | $4.80 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1 | $4.80 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1 | $4.80 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1 | $4.80 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 58 | $4.81 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 1 | $4.81 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 3 | $4.80 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 100 | $4.805 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Unknown* | 100 | $4.805 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 100 | $4.81 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 103 | $4.81 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 35 | $4.81 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 130 | $4.81 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 10 | $4.81 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 15 | $4.81 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 10 | $4.81 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 1 | $4.81 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 57 | $4.81 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 62 | $4.78 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 3 | $4.78 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 10 | $4.81 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 100 | $4.805 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 100 | $4.805 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 34 | $4.79 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 3 | $4.79 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 48 | $4.79 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 10 | $4.77 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 8 | $4.76 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 98 | $4.76 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 2 | $4.76 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 43 | $4.75 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 20 | $4.75 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 42 | $4.74 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Buy* | 95 | $4.79 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 5 | $4.79 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Sell* | 12 | $4.79 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Sell* | 43 | $4.79 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 50 | $4.81 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 50 | $4.81 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 26 | $4.81 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 50 | $4.81 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 32 | $4.81 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 68 | $4.81 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Sell* | 10 | $4.80 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 43 | $4.82 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 13 | $4.83 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 13 | $4.83 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 127 | $4.83 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 173 | $4.83 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 46 | $4.84 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 42 | $4.84 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 500 | $4.84 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 5 | $4.865 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 5 | $4.865 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 44 | $4.88 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 36 | $4.86 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 20 | $4.86 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 41 | $4.86 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Sell* | 27 | $4.86 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Sell* | 13 | $4.87 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Sell* | 17 | $4.88 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 2 | $4.85 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 1 | $4.84 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 1 | $4.84 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Unknown* | 5 | $4.85 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Unknown* | 5 | $4.85 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Sell* | 3 | $4.83 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 10 | $4.83 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 98 | $4.83 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 5 | $4.83 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 2 | $4.83 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 100 | $4.82 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 10 | $4.83 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 2 | $4.79 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Unknown* | 5 | $4.755 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 5 | $4.755 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 5 | $4.755 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 5 | $4.755 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 5 | $4.75 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Unknown* | 5 | $4.75 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 11 | $4.75 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 89 | $4.75 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 5 | $4.75 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 5 | $4.75 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 5 | $4.75 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 28 | $4.75 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 67 | $4.75 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 33 | $4.75 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 95 | $4.74 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 6 | $4.75 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 5 | $4.74 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 5 | $4.75 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
10:15:31 - 19-Sep-25 |