Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airjoule Techno (AIRJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $3.24 Automatic Execution
15:53:22 - 06-Feb-26
Buy* 16 $3.24 Automatic Execution
15:53:10 - 06-Feb-26
Sell* 62 $3.23 Automatic Execution
15:45:53 - 06-Feb-26
Sell* 100 $3.23 Automatic Execution
15:45:53 - 06-Feb-26
Buy* 56 $3.21 Automatic Execution
15:27:41 - 06-Feb-26
Buy* 162 $3.20 Automatic Execution
15:27:36 - 06-Feb-26
Buy* 100 $3.20 Automatic Execution
15:27:36 - 06-Feb-26
Sell* 160 $3.19 Automatic Execution
15:19:19 - 06-Feb-26
Buy* 100 $3.18 Automatic Execution
15:18:30 - 06-Feb-26
Buy* 25 $3.18 Automatic Execution
15:17:02 - 06-Feb-26
Sell* 100 $3.18 Automatic Execution
15:17:02 - 06-Feb-26
Sell* 33 $3.18 Automatic Execution
15:17:02 - 06-Feb-26
Sell* 33 $3.18 Automatic Execution
15:17:02 - 06-Feb-26
Sell* 100 $3.18 Automatic Execution
15:17:02 - 06-Feb-26
Sell* 25 $3.18 Automatic Execution
15:17:02 - 06-Feb-26
Buy* 5 $3.185 Automatic Execution
14:57:58 - 06-Feb-26
Buy* 146 $3.19 Automatic Execution
14:52:59 - 06-Feb-26
Buy* 50 $3.19 Automatic Execution
14:52:59 - 06-Feb-26
Buy* 4 $3.19 Automatic Execution
14:52:59 - 06-Feb-26
Buy* 100 $3.19 Automatic Execution
14:52:59 - 06-Feb-26
Unknown* 69 $3.18 Automatic Execution
14:50:15 - 06-Feb-26
Unknown* 31 $3.18 Automatic Execution
14:50:15 - 06-Feb-26
Sell* 100 $3.18 Automatic Execution
14:50:01 - 06-Feb-26
Sell* 100 $3.18 Automatic Execution
14:50:01 - 06-Feb-26
Sell* 100 $3.18 Automatic Execution
14:50:01 - 06-Feb-26
Sell* 50 $3.19 Automatic Execution
14:50:01 - 06-Feb-26
Sell* 42 $3.19 Automatic Execution
14:50:01 - 06-Feb-26
Sell* 58 $3.19 Automatic Execution
14:50:01 - 06-Feb-26
Sell* 100 $3.19 Automatic Execution
14:50:01 - 06-Feb-26
Sell* 100 $3.19 Automatic Execution
14:50:01 - 06-Feb-26
Buy* 83 $3.19 Automatic Execution
14:49:01 - 06-Feb-26
Buy* 17 $3.19 Automatic Execution
14:48:59 - 06-Feb-26
Buy* 52 $3.19 Automatic Execution
14:48:59 - 06-Feb-26
Sell* 50 $3.19 Automatic Execution
14:48:52 - 06-Feb-26
Sell* 25 $3.19 Automatic Execution
14:48:52 - 06-Feb-26
Sell* 25 $3.19 Automatic Execution
14:48:52 - 06-Feb-26
Sell* 25 $3.19 Automatic Execution
14:48:52 - 06-Feb-26
Sell* 50 $3.19 Automatic Execution
14:48:52 - 06-Feb-26
Sell* 17 $3.19 Automatic Execution
14:48:52 - 06-Feb-26
Sell* 100 $3.19 Automatic Execution
14:48:52 - 06-Feb-26
Sell* 100 $3.19 Automatic Execution
14:48:52 - 06-Feb-26
Sell* 100 $3.19 Automatic Execution
14:48:52 - 06-Feb-26
Sell* 25 $3.19 Automatic Execution
14:48:52 - 06-Feb-26
Sell* 2 $3.19 Automatic Execution
14:48:52 - 06-Feb-26
Sell* 100 $3.19 Automatic Execution
14:48:52 - 06-Feb-26
Sell* 13 $3.19 Automatic Execution
14:48:52 - 06-Feb-26
Sell* 100 $3.19 Automatic Execution
14:48:28 - 06-Feb-26
Sell* 71 $3.18 Automatic Execution
14:48:28 - 06-Feb-26
Sell* 100 $3.18 Automatic Execution
14:48:28 - 06-Feb-26
Sell* 100 $3.185 Automatic Execution
14:48:28 - 06-Feb-26
Sell* 43 $3.19 Automatic Execution
14:48:28 - 06-Feb-26
Sell* 100 $3.19 Automatic Execution
14:48:28 - 06-Feb-26
Buy* 100 $3.19 Automatic Execution
14:48:28 - 06-Feb-26
Buy* 100 $3.18 Automatic Execution
14:47:05 - 06-Feb-26
Buy* 3 $3.17 Automatic Execution
14:46:57 - 06-Feb-26
Buy* 4 $3.17 Automatic Execution
14:46:57 - 06-Feb-26
Buy* 2 $3.17 Automatic Execution
14:46:57 - 06-Feb-26
Buy* 60 $3.17 Automatic Execution
14:46:57 - 06-Feb-26
Buy* 100 $3.17 Automatic Execution
14:28:39 - 06-Feb-26
Buy* 5 $3.16 Automatic Execution
14:26:13 - 06-Feb-26
Buy* 100 $3.17 Automatic Execution
14:23:31 - 06-Feb-26
Buy* 100 $3.17 Automatic Execution
14:23:31 - 06-Feb-26
Buy* 100 $3.17 Automatic Execution
14:23:31 - 06-Feb-26
Buy* 100 $3.17 Automatic Execution
14:23:31 - 06-Feb-26
Unknown* 100 $3.15 Automatic Execution
14:23:30 - 06-Feb-26
Buy* 32 $3.15 Automatic Execution
14:23:30 - 06-Feb-26
Buy* 100 $3.15 Automatic Execution
14:23:30 - 06-Feb-26
Buy* 25 $3.14 Automatic Execution
14:18:29 - 06-Feb-26
Buy* 25 $3.14 Automatic Execution
14:18:29 - 06-Feb-26
Buy* 25 $3.14 Automatic Execution
14:18:29 - 06-Feb-26
Buy* 25 $3.14 Automatic Execution
14:18:29 - 06-Feb-26
Buy* 25 $3.14 Automatic Execution
14:18:29 - 06-Feb-26
Buy* 25 $3.14 Automatic Execution
14:18:29 - 06-Feb-26
Buy* 25 $3.14 Automatic Execution
14:18:29 - 06-Feb-26
Sell* 16 $3.14 Automatic Execution
14:18:29 - 06-Feb-26
Sell* 17 $3.14 Automatic Execution
14:18:29 - 06-Feb-26
Buy* 100 $3.14 Automatic Execution
14:16:02 - 06-Feb-26
Buy* 100 $3.14 Automatic Execution
14:16:02 - 06-Feb-26
Buy* 100 $3.14 Automatic Execution
14:16:02 - 06-Feb-26
Buy* 100 $3.14 Automatic Execution
14:16:02 - 06-Feb-26
Buy* 100 $3.13 Automatic Execution
14:16:01 - 06-Feb-26
Buy* 100 $3.13 Automatic Execution
14:16:01 - 06-Feb-26
Buy* 100 $3.13 Automatic Execution
14:16:01 - 06-Feb-26
Unknown* 25 $3.125 Automatic Execution
14:15:59 - 06-Feb-26
Buy* 200 $3.11 Automatic Execution
13:59:58 - 06-Feb-26
Buy* 3 $3.11 Automatic Execution
13:59:58 - 06-Feb-26
Buy* 5 $3.11 Automatic Execution
13:59:58 - 06-Feb-26
Buy* 100 $3.11 Automatic Execution
13:59:58 - 06-Feb-26
Buy* 3 $3.10 Automatic Execution
13:59:15 - 06-Feb-26
Buy* 10 $3.10 Automatic Execution
13:59:15 - 06-Feb-26
Buy* 10 $3.10 Automatic Execution
13:59:15 - 06-Feb-26
Buy* 25 $3.10 Automatic Execution
13:59:15 - 06-Feb-26
Buy* 2 $3.10 Automatic Execution
13:59:15 - 06-Feb-26
Buy* 17 $3.10 Automatic Execution
13:59:15 - 06-Feb-26
Buy* 8 $3.10 Automatic Execution
13:59:15 - 06-Feb-26
Sell* 25 $3.10 Automatic Execution
13:59:15 - 06-Feb-26
Sell* 50 $3.10 Automatic Execution
13:59:15 - 06-Feb-26
Sell* 8 $3.10 Automatic Execution
13:59:15 - 06-Feb-26
Sell* 50 $3.10 Automatic Execution
13:59:15 - 06-Feb-26
Sell* 2 $3.10 Automatic Execution
13:59:15 - 06-Feb-26
Sell* 8 $3.10 Automatic Execution
13:59:15 - 06-Feb-26
Unknown* 2 $3.105 Automatic Execution
13:58:15 - 06-Feb-26
Sell* 100 $3.105 Automatic Execution
13:50:11 - 06-Feb-26
Sell* 23 $3.11 Automatic Execution
13:50:11 - 06-Feb-26
Sell* 25 $3.11 Automatic Execution
13:50:11 - 06-Feb-26
Sell* 2 $3.11 Automatic Execution
13:50:11 - 06-Feb-26
Sell* 50 $3.11 Automatic Execution
13:50:11 - 06-Feb-26
Sell* 100 $3.11 Automatic Execution
13:50:11 - 06-Feb-26
Sell* 100 $3.11 Automatic Execution
13:50:11 - 06-Feb-26
Sell* 100 $3.11 Automatic Execution
13:50:11 - 06-Feb-26
Buy* 8 $3.09 Automatic Execution
13:25:26 - 06-Feb-26
Unknown* 23 $3.09 Automatic Execution
13:25:26 - 06-Feb-26
Unknown* 25 $3.09 Automatic Execution
13:25:26 - 06-Feb-26
Sell* 2 $3.09 Automatic Execution
13:25:26 - 06-Feb-26
Sell* 50 $3.09 Automatic Execution
13:25:26 - 06-Feb-26
Sell* 1 $3.09 Automatic Execution
13:25:26 - 06-Feb-26
Sell* 100 $3.09 Automatic Execution
13:25:26 - 06-Feb-26
Sell* 7 $3.09 Automatic Execution
13:25:26 - 06-Feb-26
Buy* 90 $3.09 Automatic Execution
13:18:49 - 06-Feb-26
Buy* 10 $3.09 Automatic Execution
13:18:49 - 06-Feb-26
Buy* 100 $3.09 Automatic Execution
13:18:49 - 06-Feb-26
Unknown* 100 $3.065 Automatic Execution
12:50:46 - 06-Feb-26
Sell* 9 $3.07 Automatic Execution
12:50:46 - 06-Feb-26
Sell* 9 $3.07 Automatic Execution
12:50:46 - 06-Feb-26
Sell* 200 $3.07 Automatic Execution
12:50:46 - 06-Feb-26
Sell* 44 $3.07 Automatic Execution
12:50:46 - 06-Feb-26
Sell* 4 $3.07 Automatic Execution
12:50:46 - 06-Feb-26
Sell* 125 $3.07 Automatic Execution
12:50:46 - 06-Feb-26
Sell* 6 $3.07 Automatic Execution
12:50:46 - 06-Feb-26
Sell* 6 $3.07 Automatic Execution
12:50:46 - 06-Feb-26
Sell* 69 $3.07 Automatic Execution
12:50:46 - 06-Feb-26
Buy* 63 $3.07 Automatic Execution
12:50:14 - 06-Feb-26
Buy* 5 $3.07 Automatic Execution
12:50:14 - 06-Feb-26
Buy* 2 $3.07 Automatic Execution
12:50:14 - 06-Feb-26
Buy* 2 $3.07 Automatic Execution
12:50:14 - 06-Feb-26
Buy* 17 $3.07 Automatic Execution
12:50:14 - 06-Feb-26
Unknown* 55 $3.065 Automatic Execution
12:50:14 - 06-Feb-26
Unknown* 55 $3.065 Automatic Execution
12:50:14 - 06-Feb-26
Unknown* 17 $3.065 Automatic Execution
12:50:14 - 06-Feb-26
Unknown* 5 $3.065 Automatic Execution
12:50:14 - 06-Feb-26
Unknown* 55 $3.065 Automatic Execution
12:50:14 - 06-Feb-26
Buy* 70 $3.07 Automatic Execution
12:50:14 - 06-Feb-26
Unknown* 25 $3.065 Automatic Execution
12:50:14 - 06-Feb-26
Unknown* 25 $3.065 Automatic Execution
12:50:14 - 06-Feb-26
Unknown* 25 $3.065 Automatic Execution
12:50:14 - 06-Feb-26
Buy* 30 $3.07 Automatic Execution
12:50:14 - 06-Feb-26
Buy* 5 $3.07 Automatic Execution
12:50:14 - 06-Feb-26
Buy* 100 $3.07 Automatic Execution
12:50:14 - 06-Feb-26
Unknown* 70 $3.065 Automatic Execution
12:50:14 - 06-Feb-26
Unknown* 25 $3.065 Automatic Execution
12:50:14 - 06-Feb-26
Unknown* 205 $3.065 Automatic Execution
12:50:14 - 06-Feb-26
Unknown* 2 $3.065 Automatic Execution
12:50:14 - 06-Feb-26
Unknown* 17 $3.065 Automatic Execution
12:50:14 - 06-Feb-26
Unknown* 2 $3.065 Automatic Execution
12:50:14 - 06-Feb-26
Unknown* 25 $3.065 Automatic Execution
12:50:14 - 06-Feb-26
Unknown* 17 $3.065 Automatic Execution
12:50:14 - 06-Feb-26
Unknown* 25 $3.065 Automatic Execution
12:50:14 - 06-Feb-26
Buy* 100 $3.06 Automatic Execution
12:24:08 - 06-Feb-26
Buy* 100 $3.06 Automatic Execution
12:24:08 - 06-Feb-26
Buy* 600 $3.06 Automatic Execution
12:24:08 - 06-Feb-26
Unknown* 100 $3.05 Automatic Execution
12:24:08 - 06-Feb-26
Unknown* 25 $3.05 Automatic Execution
12:24:08 - 06-Feb-26
Unknown* 200 $3.05 Automatic Execution
12:24:08 - 06-Feb-26
Buy* 900 $3.05 Automatic Execution
12:24:08 - 06-Feb-26
Buy* 2 $3.05 Automatic Execution
12:24:08 - 06-Feb-26
Buy* 6 $3.05 Automatic Execution
12:24:08 - 06-Feb-26
Buy* 100 $3.05 Automatic Execution
12:24:08 - 06-Feb-26
Buy* 1,000 $3.05 Automatic Execution
12:24:08 - 06-Feb-26
Buy* 100 $3.05 Automatic Execution
12:24:08 - 06-Feb-26
Buy* 100 $3.05 Automatic Execution
12:24:08 - 06-Feb-26
Buy* 100 $3.05 Automatic Execution
12:24:08 - 06-Feb-26
Buy* 100 $3.05 Automatic Execution
12:24:08 - 06-Feb-26
Buy* 25 $3.05 Automatic Execution
12:24:08 - 06-Feb-26
Unknown* 12 $3.04 Automatic Execution
12:24:08 - 06-Feb-26
Sell* 12 $3.03 Automatic Execution
12:24:08 - 06-Feb-26
Buy* 100 $3.04 Automatic Execution
12:24:08 - 06-Feb-26
Buy* 16 $3.04 Automatic Execution
12:24:08 - 06-Feb-26
Buy* 1 $3.04 Automatic Execution
12:24:08 - 06-Feb-26
Buy* 1 $3.04 Automatic Execution
12:24:08 - 06-Feb-26
Sell* 63 $3.03 Automatic Execution
12:24:08 - 06-Feb-26
Sell* 25 $3.03 Automatic Execution
12:24:08 - 06-Feb-26
Sell* 50 $3.025 Automatic Execution
12:24:08 - 06-Feb-26
Sell* 25 $3.025 Automatic Execution
12:24:08 - 06-Feb-26
Sell* 50 $3.025 Automatic Execution
12:24:08 - 06-Feb-26
Sell* 25 $3.025 Automatic Execution
12:24:08 - 06-Feb-26
Sell* 25 $3.025 Automatic Execution
12:24:08 - 06-Feb-26
Sell* 24 $3.025 Automatic Execution
12:24:08 - 06-Feb-26
Buy* 50 $3.03 Automatic Execution
12:24:08 - 06-Feb-26
Buy* 25 $3.03 Automatic Execution
12:24:08 - 06-Feb-26
Unknown* 1 $3.025 Automatic Execution
12:24:08 - 06-Feb-26
Unknown* 1 $3.025 Automatic Execution
12:24:08 - 06-Feb-26
Unknown* 12 $3.025 Automatic Execution
12:24:08 - 06-Feb-26
Unknown* 25 $3.025 Automatic Execution
12:24:08 - 06-Feb-26
Unknown* 12 $3.025 Automatic Execution
12:24:08 - 06-Feb-26
Unknown* 25 $3.025 Automatic Execution
12:24:08 - 06-Feb-26
Buy* 25 $3.03 Automatic Execution
12:24:08 - 06-Feb-26
Unknown* 75 $3.025 Automatic Execution
12:24:08 - 06-Feb-26
Unknown* 25 $3.025 Automatic Execution
12:24:08 - 06-Feb-26
Unknown* 25 $3.025 Automatic Execution
12:24:08 - 06-Feb-26
Buy* 100 $3.01 Automatic Execution
11:54:11 - 06-Feb-26
Buy* 100 $3.01 Automatic Execution
11:54:11 - 06-Feb-26
Unknown* 25 $3.01 Automatic Execution
11:53:14 - 06-Feb-26
Buy* 100 $3.01 Automatic Execution
11:53:14 - 06-Feb-26
Buy* 100 $3.01 Automatic Execution
11:53:14 - 06-Feb-26
Sell* 5 $3.00 Automatic Execution
11:52:05 - 06-Feb-26
Sell* 5 $3.01 Automatic Execution
11:49:28 - 06-Feb-26
Sell* 60 $3.02 Automatic Execution
11:49:28 - 06-Feb-26
Sell* 40 $3.02 Automatic Execution
11:49:28 - 06-Feb-26
Sell* 69 $3.04 Automatic Execution
11:20:19 - 06-Feb-26
Sell* 29 $3.02 Automatic Execution
11:49:28 - 06-Feb-26
Sell* 200 $3.01 Automatic Execution
10:49:22 - 06-Feb-26
Sell* 17 $3.01 Automatic Execution
10:49:22 - 06-Feb-26
Sell* 131 $3.01 Automatic Execution
10:49:22 - 06-Feb-26
Sell* 100 $2.98 Automatic Execution
10:27:13 - 06-Feb-26
Unknown* 25 $2.995 Automatic Execution
09:51:43 - 06-Feb-26
Unknown* 25 $2.995 Automatic Execution
09:51:43 - 06-Feb-26
Unknown* 25 $2.995 Automatic Execution
09:51:43 - 06-Feb-26
Unknown* 25 $2.995 Automatic Execution
09:51:43 - 06-Feb-26
Unknown* 25 $2.995 Automatic Execution
09:51:43 - 06-Feb-26
Unknown* 25 $2.995 Automatic Execution
09:51:43 - 06-Feb-26
Unknown* 25 $2.995 Automatic Execution
09:51:43 - 06-Feb-26
Unknown* 25 $2.995 Automatic Execution
09:51:43 - 06-Feb-26
Unknown* 25 $2.995 Automatic Execution
09:51:43 - 06-Feb-26
Unknown* 25 $2.995 Automatic Execution
09:51:43 - 06-Feb-26
Unknown* 25 $2.995 Automatic Execution
09:51:43 - 06-Feb-26
Unknown* 25 $2.995 Automatic Execution
09:51:43 - 06-Feb-26
Unknown* 25 $2.995 Automatic Execution
09:51:43 - 06-Feb-26
Sell* 25 $2.995 Automatic Execution
09:51:43 - 06-Feb-26
Sell* 25 $2.995 Automatic Execution
09:51:43 - 06-Feb-26
Sell* 25 $2.995 Automatic Execution
09:51:43 - 06-Feb-26
Sell* 25 $2.995 Automatic Execution
09:51:43 - 06-Feb-26
Sell* 25 $2.995 Automatic Execution
09:51:43 - 06-Feb-26
Sell* 25 $2.995 Automatic Execution
09:51:43 - 06-Feb-26
Sell* 25 $2.995 Automatic Execution
09:51:43 - 06-Feb-26
Sell* 25 $2.995 Automatic Execution
09:51:43 - 06-Feb-26
Sell* 25 $2.995 Automatic Execution
09:51:43 - 06-Feb-26
Sell* 25 $2.995 Automatic Execution
09:51:43 - 06-Feb-26
Sell* 25 $2.995 Automatic Execution
09:51:43 - 06-Feb-26
Sell* 25 $2.995 Automatic Execution
09:51:43 - 06-Feb-26
Sell* 25 $2.995 Automatic Execution
09:51:43 - 06-Feb-26
Sell* 25 $2.915 Automatic Execution
09:43:48 - 06-Feb-26
Sell* 25 $2.995 Automatic Execution
09:51:43 - 06-Feb-26
Sell* 25 $2.915 Automatic Execution
09:43:48 - 06-Feb-26
Buy* 1 $2.95 Ordinary
04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53