| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $4.62 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 102 | $4.63 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 37 | $4.63 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 25 | $4.63 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 42 | $4.63 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 84 | $4.63 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 42 | $4.63 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 168 | $4.63 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 98 | $4.64 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 11 | $4.64 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 99 | $4.64 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 80 | $4.64 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 100 | $4.645 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 128 | $4.62 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 3 | $4.62 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 5 | $4.62 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 116 | $4.62 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 23 | $4.61 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 5 | $4.62 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 3 | $4.62 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 80 | $4.62 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 40 | $4.62 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 40 | $4.62 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 20 | $4.62 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 57 | $4.62 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 23 | $4.62 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 30 | $4.64 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 54 | $4.64 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 19 | $4.64 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Unknown* | 60 | $4.655 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 55 | $4.63 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Buy* | 10 | $4.63 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Buy* | 65 | $4.63 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Buy* | 41 | $4.62 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Buy* | 24 | $4.62 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Buy* | 61 | $4.62 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Buy* | 39 | $4.62 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Unknown* | 40 | $4.62 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Unknown* | 13 | $4.62 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Buy* | 65 | $4.62 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Buy* | 12 | $4.62 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Buy* | 10 | $4.62 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Buy* | 28 | $4.62 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Buy* | 46 | $4.62 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Buy* | 63 | $4.62 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 40 | $4.63 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 40 | $4.63 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 8 | $4.63 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 60 | $4.63 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 45 | $4.645 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 200 | $4.66 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 23 | $4.67 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $4.67 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $4.67 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 4 | $4.70 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 80 | $4.70 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 5 | $4.71 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 5 | $4.71 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 5 | $4.71 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 5 | $4.71 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 5 | $4.71 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 39 | $4.73 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 8 | $4.68 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 38 | $4.69 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Unknown* | 10 | $4.68 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Unknown* | 6 | $4.68 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Unknown* | 10 | $4.68 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 3 | $4.67 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 45 | $4.70 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 55 | $4.70 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 75 | $4.70 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 1 | $4.70 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 1 | $4.70 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 34 | $4.65 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 187 | $4.65 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 17 | $4.65 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 62 | $4.65 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
10:16:16 - 18-Jul-25 |