| Price | $3.36 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.43 |
| Sell | $3.15 |
| Last Trade: | Buy 139.00 at $3.33 |
| Day's Volume: | 3,793 |
| Last Close: | $3.39 |
| Open: | $3.355 |
| ISIN: | US00912N4034 |
| Day's Range | $3.33 - $3.39 |
| 52wk Range: | $2.80 - $5.80 |
| Market Capitalisation: | $16.19m |
| VWAP: | $3.368158 |
| Shares in Issue: | 4.78m |
Air Industries (AIRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 139 | $3.33 | Ordinary |
16:23:20 - 06-Feb-26 |
| Unknown* | 1 | $3.38 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 69 | $3.38 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $3.36 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $3.36 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 100 | $3.36 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 2,283 | $3.37 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 117 | $3.37 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 100 | $3.39 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 900 | $3.39 | Automatic Execution |
11:16:31 - 06-Feb-26 |
