| Price | $3.00 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.04 -1.32% |
| Buy | $3.10 |
| Sell | $2.88 |
| Last Trade: | Sell 2.00 at $2.97 |
| Day's Volume: | 2,934 |
| Last Close: | $2.97 |
| Open: | $2.99 |
| ISIN: | US00912N4034 |
| Day's Range | $2.96 - $3.00 |
| 52wk Range: | $2.80 - $5.80 |
| Market Capitalisation: | $14.33m |
| VWAP: | $2.970424 |
| Shares in Issue: | 4.78m |
Air Industries (AIRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $2.97 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 570 | $2.97 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 333 | $2.97 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 297 | $2.97 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 99 | $2.98 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 13 | $3.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $2.98 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Sell* | 4 | $3.06 | Ordinary |
08:59:26 - 12-Dec-25 |
| Buy* | 8 | $3.05 | Ordinary |
04:00:00 - 12-Dec-25 |
