Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air Industries (AIRI.US) Share Price

Price $3.21 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $3.30
Sell $3.16
Last Trade: -
Day's Volume: 0
Last Close: $3.23
Open: $3.23
ISIN: US00912N4034
Day's Range $3.21 - $3.23
52wk Range: $2.55 - $4.17
Market Capitalisation: $15.49m
VWAP: $0.00
Shares in Issue: 4.78m

Air Industries (AIRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Air Industries trades

Air Industries (AIRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.23 3.23 3.21 3.23 0
2nd Apr 2026 (Thu) 3.23 3.23 3.21 3.23 0
1st Apr 2026 (Wed) 3.24 3.30 3.19 3.24 7,701
31st Mar 2026 (Tue) 3.15 3.26 3.15 3.23 2,400
30th Mar 2026 (Mon) 3.02 3.19 3.00 3.18 4,034
27th Mar 2026 (Fri) 3.14 3.16 3.10 3.10 1,123
26th Mar 2026 (Thu) 3.21 3.26 3.15 3.20 2,094
25th Mar 2026 (Wed) 3.22 3.25 3.22 3.22 301
24th Mar 2026 (Tue) 3.20 3.24 3.20 3.19 916
23rd Mar 2026 (Mon) 3.20 3.33 3.19 3.30 2,539
20th Mar 2026 (Fri) 3.26 3.27 3.16 3.22 6,709
19th Mar 2026 (Thu) 3.23 3.35 3.20 3.35 3,234
18th Mar 2026 (Wed) 3.30 3.32 3.26 3.31 7,452
17th Mar 2026 (Tue) 3.30 3.34 3.28 3.30 21,360
16th Mar 2026 (Mon) 3.27 3.31 3.25 3.35 1,317
13th Mar 2026 (Fri) 3.29 3.34 3.21 3.27 7,634
12th Mar 2026 (Thu) 3.29 3.40 3.29 3.32 2,072
11th Mar 2026 (Wed) 3.31 3.36 3.18 3.32 7,374
10th Mar 2026 (Tue) 3.30 3.39 3.29 3.32 3,813
9th Mar 2026 (Mon) 3.38 3.39 3.32 3.35 306
6th Mar 2026 (Fri) 3.35 3.36 3.30 3.37 775
See more Air Industries price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered