| Price | $3.51 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.06 -1.71% |
| Buy | $3.55 |
| Sell | $3.42 |
| Buy / Sell AIRI Shares | |
| Last Trade: | Unknown 10.00 at $3.45 |
| Day's Volume: | 11,106 |
| Last Close: | $3.50 |
| Open: | $3.47 |
| ISIN: | US00912N4034 |
| Day's Range | $3.47 - $3.59 |
| 52wk Range: | $3.00 - $5.80 |
| Market Capitalisation: | $13.29m |
| VWAP: | $3.487776 |
| Shares in Issue: | 3.76m |
Air Industries (AIRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $3.45 | Ordinary |
16:37:03 - 18-Jul-25 |
| Sell* | 1 | $3.45 | Ordinary |
16:37:03 - 18-Jul-25 |
| Sell* | 55 | $3.46 | Ordinary |
16:33:19 - 18-Jul-25 |
| Sell* | 83 | $3.46 | Ordinary |
16:33:19 - 18-Jul-25 |
| Buy* | 5 | $3.50 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 8 | $3.51 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 1 | $3.51 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 1 | $3.49 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 200 | $3.51 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 300 | $3.51 | Automatic Execution |
14:04:18 - 18-Jul-25 |
