| Price | $3.12 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.03 -0.95% |
| Buy | $3.25 |
| Sell | $3.10 |
| Last Trade: | Sell 100.00 at $3.08 |
| Day's Volume: | 5,395 |
| Last Close: | $3.08 |
| Open: | $3.19 |
| ISIN: | US00912N4034 |
| Day's Range | $3.08 - $3.19 |
| 52wk Range: | $2.84 - $5.80 |
| Market Capitalisation: | $14.79m |
| VWAP: | $3.133431 |
| Shares in Issue: | 4.77m |
Air Industries (AIRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.08 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 27 | $3.10 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 23 | $3.10 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 27 | $3.105 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 50 | $3.105 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 62 | $3.11 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 67 | $3.11 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 6 | $3.11 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 800 | $3.12 | Automatic Execution |
15:49:24 - 19-Sep-25 |
