Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air Industries (AIRI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $2.90 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $2.915 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 5 $2.90 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $2.86 Automatic Execution
 12:56:27 - 10-Jul-26
Sell* 50 $2.86 Automatic Execution
 12:56:27 - 10-Jul-26
Sell* 150 $2.86 Automatic Execution
 12:56:27 - 10-Jul-26
Unknown* 100 $2.88 Automatic Execution
 12:56:27 - 10-Jul-26
Unknown* 100 $2.88 Automatic Execution
 12:56:27 - 10-Jul-26
Unknown* 100 $2.88 Automatic Execution
 12:56:27 - 10-Jul-26
Unknown* 100 $2.88 Automatic Execution
 12:56:27 - 10-Jul-26
Unknown* 100 $2.88 Automatic Execution
 12:56:27 - 10-Jul-26
Unknown* 100 $2.88 Automatic Execution
 12:56:27 - 10-Jul-26
Unknown* 100 $2.88 Automatic Execution
 12:56:27 - 10-Jul-26
Sell* 150 $2.90 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 5 $2.91 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 100 $2.92 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 1 $2.91 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 4 $2.91 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 2 $2.91 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 3 $2.91 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 5 $2.91 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 5 $2.91 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 1 $2.85 Ordinary
 07:50:17 - 10-Jul-26
Sell* 10 $2.94 Ordinary
 07:50:17 - 10-Jul-26
Buy* 1 $2.97 Ordinary
 07:07:19 - 10-Jul-26
Buy* 1 $2.98 Ordinary
 07:06:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84