| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.96 | 2.96 | 2.86 | 2.89 | 1,804 |
| 9th Jul 2026 (Thu) | 2.95 | 2.95 | 2.93 | 2.94 | 16,332 |
| 8th Jul 2026 (Wed) | 3.02 | 3.02 | 3.00 | 3.00 | 7 |
| 7th Jul 2026 (Tue) | 3.02 | 3.02 | 3.02 | 3.05 | 458 |
| 6th Jul 2026 (Mon) | 2.99 | 3.00 | 2.99 | 3.01 | 557 |
| 3rd Jul 2026 (Fri) | 3.00 | 3.00 | 2.98 | 2.98 | 0 |
| 2nd Jul 2026 (Thu) | 3.00 | 3.00 | 2.95 | 2.98 | 1,549 |
| 1st Jul 2026 (Wed) | 3.01 | 3.01 | 3.01 | 3.01 | 465 |
| 30th Jun 2026 (Tue) | 3.025 | 3.025 | 3.02 | 3.02 | 500 |
| 29th Jun 2026 (Mon) | 3.02 | 3.02 | 3.02 | 3.02 | 4 |
| 26th Jun 2026 (Fri) | 3.04 | 3.05 | 3.04 | 3.08 | 439 |
| 25th Jun 2026 (Thu) | 3.05 | 3.05 | 3.02 | 3.02 | 11 |
| 24th Jun 2026 (Wed) | 3.05 | 3.05 | 3.02 | 3.02 | 17 |
| 23rd Jun 2026 (Tue) | 3.05 | 3.05 | 3.02 | 3.02 | 0 |
| 22nd Jun 2026 (Mon) | 3.05 | 3.05 | 3.01 | 3.01 | 2 |
| 19th Jun 2026 (Fri) | 3.05 | 3.05 | 3.01 | 3.01 | 3,264 |
| 18th Jun 2026 (Thu) | 3.05 | 3.05 | 3.01 | 3.01 | 3,264 |
| 17th Jun 2026 (Wed) | 3.05 | 3.08 | 3.04 | 3.07 | 400 |
| 16th Jun 2026 (Tue) | 3.13 | 3.13 | 3.09 | 3.07 | 2,535 |
| 15th Jun 2026 (Mon) | 3.09 | 3.12 | 3.09 | 3.08 | 1,609 |
| 12th Jun 2026 (Fri) | 3.04 | 3.08 | 3.04 | 3.02 | 1,068 |
| 11th Jun 2026 (Thu) | 3.09 | 3.14 | 3.07 | 3.085 | 1,328 |
| 10th Jun 2026 (Wed) | 3.03 | 3.08 | 3.03 | 3.04 | 5,119 |
| 9th Jun 2026 (Tue) | 3.01 | 3.01 | 3.01 | 3.01 | 1 |
| 8th Jun 2026 (Mon) | 3.025 | 3.025 | 3.025 | 3.025 | 321 |
| 5th Jun 2026 (Fri) | 3.01 | 3.02 | 3.00 | 3.01 | 610 |
| 4th Jun 2026 (Thu) | 3.015 | 3.02 | 3.01 | 3.02 | 7,037 |
| 3rd Jun 2026 (Wed) | 3.01 | 3.025 | 3.01 | 3.025 | 13 |
| 2nd Jun 2026 (Tue) | 3.01 | 3.02 | 3.01 | 3.01 | 7,861 |
| 1st Jun 2026 (Mon) | 3.04 | 3.04 | 3.01 | 3.02 | 3,201 |
| 29th May 2026 (Fri) | 3.045 | 3.06 | 3.04 | 3.05 | 624 |
| 28th May 2026 (Thu) | 3.03 | 3.04 | 3.03 | 3.04 | 121 |
| 27th May 2026 (Wed) | 3.06 | 3.06 | 3.01 | 3.06 | 4,886 |
| 26th May 2026 (Tue) | 3.00 | 3.08 | 2.99 | 3.05 | 2,513 |
| 25th May 2026 (Mon) | 3.02 | 3.07 | 2.93 | 3.07 | 6,681 |
| 22nd May 2026 (Fri) | 3.02 | 3.07 | 2.93 | 3.07 | 6,681 |
| 21st May 2026 (Thu) | 3.02 | 3.069 | 3.02 | 3.01 | 4,341 |
| 20th May 2026 (Wed) | 2.905 | 2.99 | 2.905 | 2.98 | 1,196 |
| 19th May 2026 (Tue) | 2.71 | 2.835 | 2.71 | 2.81 | 2,317 |
| 18th May 2026 (Mon) | 2.73 | 2.73 | 2.73 | 2.71 | 256 |
| 15th May 2026 (Fri) | 2.76 | 2.76 | 2.74 | 2.71 | 12,292 |
| 14th May 2026 (Thu) | 2.80 | 2.80 | 2.80 | 2.77 | 475 |
| 13th May 2026 (Wed) | 2.91 | 2.93 | 2.90 | 2.86 | 1,121 |
| 12th May 2026 (Tue) | 3.03 | 3.03 | 2.94 | 2.95 | 3,194 |
| 11th May 2026 (Mon) | 3.04 | 3.04 | 3.04 | 3.06 | 309 |