| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.905 | 2.99 | 2.905 | 2.98 | 1,196 |
| 19th May 2026 (Tue) | 2.71 | 2.835 | 2.71 | 2.81 | 2,317 |
| 18th May 2026 (Mon) | 2.73 | 2.73 | 2.73 | 2.71 | 256 |
| 15th May 2026 (Fri) | 2.76 | 2.76 | 2.74 | 2.71 | 12,292 |
| 14th May 2026 (Thu) | 2.80 | 2.80 | 2.80 | 2.77 | 475 |
| 13th May 2026 (Wed) | 2.91 | 2.93 | 2.90 | 2.86 | 1,121 |
| 12th May 2026 (Tue) | 3.03 | 3.03 | 2.94 | 2.95 | 3,194 |
| 11th May 2026 (Mon) | 3.04 | 3.04 | 3.04 | 3.06 | 309 |
| 8th May 2026 (Fri) | 3.05 | 3.05 | 3.04 | 3.04 | 6 |
| 7th May 2026 (Thu) | 3.05 | 3.08 | 3.05 | 3.08 | 113 |
| 6th May 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.04 | 4,330 |
| 5th May 2026 (Tue) | 3.09 | 3.09 | 3.09 | 3.06 | 187 |
| 4th May 2026 (Mon) | 3.13 | 3.13 | 3.12 | 3.05 | 511 |
| 1st May 2026 (Fri) | 3.145 | 3.145 | 3.14 | 3.135 | 855 |
| 30th Apr 2026 (Thu) | 3.12 | 3.12 | 3.12 | 3.16 | 185 |
| 29th Apr 2026 (Wed) | 3.08 | 3.10 | 3.08 | 3.14 | 416 |
| 28th Apr 2026 (Tue) | 3.15 | 3.15 | 3.12 | 3.08 | 191 |
| 27th Apr 2026 (Mon) | 3.17 | 3.17 | 3.17 | 3.12 | 551 |
| 24th Apr 2026 (Fri) | 3.19 | 3.19 | 3.18 | 3.18 | 430 |
| 23rd Apr 2026 (Thu) | 3.19 | 3.19 | 3.15 | 3.16 | 1,890 |
| 22nd Apr 2026 (Wed) | 3.17 | 3.17 | 3.16 | 3.18 | 1,105 |
| 21st Apr 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.19 | 0 |
| 20th Apr 2026 (Mon) | 3.17 | 3.17 | 3.17 | 3.18 | 160 |
| 17th Apr 2026 (Fri) | 3.20 | 3.20 | 3.175 | 3.18 | 515 |
| 16th Apr 2026 (Thu) | 3.19 | 3.22 | 3.17 | 3.22 | 1,073 |
| 15th Apr 2026 (Wed) | 3.17 | 3.21 | 3.17 | 3.21 | 5 |
| 14th Apr 2026 (Tue) | 3.17 | 3.25 | 3.17 | 3.25 | 408 |
| 13th Apr 2026 (Mon) | 3.10 | 3.19 | 3.10 | 3.16 | 2,624 |
| 10th Apr 2026 (Fri) | 3.14 | 3.18 | 3.11 | 3.11 | 3,256 |
| 9th Apr 2026 (Thu) | 3.13 | 3.195 | 3.13 | 3.19 | 699 |
| 8th Apr 2026 (Wed) | 3.22 | 3.25 | 3.19 | 3.24 | 1,540 |
| 7th Apr 2026 (Tue) | 3.16 | 3.20 | 3.16 | 3.15 | 174 |
| 6th Apr 2026 (Mon) | 3.20 | 3.25 | 3.19 | 3.21 | 2,193 |
| 3rd Apr 2026 (Fri) | 3.23 | 3.23 | 3.21 | 3.23 | 0 |
| 2nd Apr 2026 (Thu) | 3.23 | 3.23 | 3.21 | 3.23 | 0 |
| 1st Apr 2026 (Wed) | 3.24 | 3.30 | 3.19 | 3.24 | 7,701 |
| 31st Mar 2026 (Tue) | 3.15 | 3.26 | 3.15 | 3.23 | 2,400 |
| 30th Mar 2026 (Mon) | 3.02 | 3.19 | 3.00 | 3.18 | 4,034 |
| 27th Mar 2026 (Fri) | 3.14 | 3.16 | 3.10 | 3.10 | 1,123 |
| 26th Mar 2026 (Thu) | 3.21 | 3.26 | 3.15 | 3.20 | 2,094 |
| 25th Mar 2026 (Wed) | 3.22 | 3.25 | 3.22 | 3.22 | 301 |
| 24th Mar 2026 (Tue) | 3.20 | 3.24 | 3.20 | 3.19 | 916 |
| 23rd Mar 2026 (Mon) | 3.20 | 3.33 | 3.19 | 3.30 | 2,539 |