| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.78 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 78 | $4.90 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 16 | $4.90 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 6 | $4.90 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 50 | $4.80 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 100 | $4.81 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 11 | $4.88 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 12 | $4.92 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 47 | $4.99 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 53 | $4.99 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 5 | $5.03 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 1 | $5.025 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Unknown* | 100 | $5.025 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 12 | $5.01 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 12 | $4.99 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 1 | $4.96 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 45 | $4.73 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 4 | $4.81 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 4 | $4.81 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 4 | $4.81 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 4 | $4.81 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 4 | $4.81 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 100 | $4.925 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 11 | $5.00 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 11 | $5.04 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 184 | $5.05 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 1 | $5.13 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 20 | $5.13 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 12 | $5.13 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 17 | $5.00 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Buy* | 8 | $5.00 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 799 | $4.95 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 12 | $4.96 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 2 | $4.96 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 5 | $5.01 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 140 | $5.02 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 2 | $5.04 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Sell* | 15 | $5.42 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 10 | $5.44 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Sell* | 95 | $5.46 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Sell* | 20 | $5.46 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Sell* | 85 | $5.46 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 953 | $5.55 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 47 | $5.55 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 2 | $5.57 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 15 | $5.58 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 200 | $5.60 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 31 | $5.55 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Buy* | 153 | $5.55 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Buy* | 100 | $5.465 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Buy* | 100 | $5.465 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 1 | $5.40 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Sell* | 19 | $5.40 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Sell* | 6 | $5.40 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Sell* | 1 | $5.40 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 1 | $5.40 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 67 | $5.50 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Buy* | 25 | $5.46 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Buy* | 45 | $5.45 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Buy* | 6 | $5.45 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Buy* | 16 | $5.45 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 50 | $5.45 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 30 | $5.45 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 53 | $5.45 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Buy* | 67 | $5.45 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Buy* | 3 | $5.43 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 7 | $5.43 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 5 | $5.35 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Sell* | 100 | $5.335 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 99 | $5.335 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 1 | $5.335 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Sell* | 6 | $5.30 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 80 | $5.325 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Unknown* | 14 | $5.35 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 164 | $5.30 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Sell* | 36 | $5.30 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Sell* | 7 | $5.40 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Sell* | 59 | $5.35 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Sell* | 41 | $5.36 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Sell* | 37 | $5.36 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Sell* | 20 | $5.29 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 10 | $5.30 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 150 | $5.32 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Sell* | 10 | $5.35 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Sell* | 61 | $5.35 | Automatic Execution |
13:23:23 - 18-Jul-25 |
| Sell* | 39 | $5.35 | Automatic Execution |
13:23:23 - 18-Jul-25 |
| Sell* | 11 | $5.40 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 4 | $5.41 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 12 | $5.47 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 52 | $5.47 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 52 | $5.55 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 12 | $5.42 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 50 | $5.57 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Sell* | 50 | $5.57 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Buy* | 40 | $5.71 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Buy* | 15 | $5.715 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Sell* | 91 | $5.65 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Sell* | 87 | $5.64 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 3 | $5.815 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 100 | $5.59 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 17 | $5.58 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 50 | $5.58 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Unknown* | 3 | $5.52 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 681 | $5.46 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 20 | $5.53 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 1 | $5.70 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 11 | $5.64 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 11 | $5.65 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Buy* | 2 | $5.50 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 8 | $5.50 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Buy* | 188 | $5.45 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Buy* | 229 | $5.45 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 12 | $5.44 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 150 | $5.40 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 11 | $5.31 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Buy* | 25 | $5.21 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 12 | $5.25 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Buy* | 11 | $5.21 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Buy* | 53 | $5.13 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 200 | $5.08 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 12 | $5.08 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 34 | $4.90 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 250 | $4.75 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Sell* | 1 | $4.70 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 79 | $4.68 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 200 | $4.68 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 121 | $4.68 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 11 | $4.62 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 60 | $4.60 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 11 | $4.60 | Automatic Execution |
10:20:40 - 18-Jul-25 |