| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $0.4588 | Ordinary |
17:16:04 - 16-Dec-25 |
| Sell* | 606 | $0.4588 | Ordinary |
17:13:02 - 16-Dec-25 |
| Sell* | 106 | $0.4564 | Ordinary |
16:51:30 - 16-Dec-25 |
| Sell* | 500 | $0.4564 | Ordinary |
16:51:21 - 16-Dec-25 |
| Sell* | 76 | $0.4564 | Ordinary |
16:51:19 - 16-Dec-25 |
| Sell* | 100 | $0.4564 | Ordinary |
16:51:15 - 16-Dec-25 |
| Sell* | 490 | $0.4564 | Ordinary |
16:50:52 - 16-Dec-25 |
| Sell* | 622 | $0.4564 | Ordinary |
16:50:18 - 16-Dec-25 |
| Sell* | 271 | $0.4656 | Ordinary |
16:45:17 - 16-Dec-25 |
| Sell* | 1 | $0.47 | Ordinary |
16:45:17 - 16-Dec-25 |
| Sell* | 886 | $0.4656 | Ordinary |
16:45:17 - 16-Dec-25 |
| Sell* | 30 | $0.4742 | Ordinary |
16:44:40 - 16-Dec-25 |
| Sell* | 1 | $0.48 | Ordinary |
16:43:52 - 16-Dec-25 |
| Buy* | 50 | $0.49 | Ordinary |
16:43:08 - 16-Dec-25 |
| Sell* | 100 | $0.4818 | Ordinary |
16:42:21 - 16-Dec-25 |
| Buy* | 23 | $0.49 | Ordinary |
16:42:00 - 16-Dec-25 |
| Sell* | 843 | $0.4656 | Ordinary |
16:40:44 - 16-Dec-25 |
| Sell* | 2 | $0.4656 | Ordinary |
16:40:44 - 16-Dec-25 |
| Sell* | 15 | $0.485 | Ordinary |
16:38:03 - 16-Dec-25 |
| Buy* | 100 | $0.4612 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Buy* | 84 | $0.4604 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Buy* | 43 | $0.4602 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Buy* | 57 | $0.4602 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Buy* | 16 | $0.4604 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Buy* | 100 | $0.4601 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Unknown* | 190 | $0.4596 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Buy* | 328 | $0.4604 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Buy* | 300 | $0.4604 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Buy* | 100 | $0.4602 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Unknown* | 190 | $0.4596 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Buy* | 100 | $0.46 | Automatic Execution |
15:52:24 - 16-Dec-25 |
| Buy* | 100 | $0.46 | Automatic Execution |
15:52:24 - 16-Dec-25 |
| Buy* | 166 | $0.46 | Automatic Execution |
15:52:24 - 16-Dec-25 |
| Buy* | 100 | $0.46 | Automatic Execution |
15:52:24 - 16-Dec-25 |
| Buy* | 130 | $0.4597 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Buy* | 200 | $0.4597 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Buy* | 600 | $0.4597 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Buy* | 600 | $0.4597 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Buy* | 100 | $0.4597 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Sell* | 133 | $0.4583 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Sell* | 90 | $0.4613 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 138 | $0.4611 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 10 | $0.4611 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $0.4611 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 122 | $0.4601 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Buy* | 4 | $0.4601 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Buy* | 96 | $0.4601 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Buy* | 100 | $0.4597 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Buy* | 100 | $0.4601 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Buy* | 100 | $0.4601 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Buy* | 100 | $0.4601 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Buy* | 100 | $0.4599 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Buy* | 64 | $0.4601 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Buy* | 100 | $0.4601 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Buy* | 100 | $0.4601 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Buy* | 100 | $0.4601 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Buy* | 100 | $0.4601 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Buy* | 100 | $0.4601 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Buy* | 100 | $0.4599 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Buy* | 100 | $0.46 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Sell* | 867 | $0.457 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Sell* | 180 | $0.4572 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Sell* | 100 | $0.4573 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Sell* | 180 | $0.4582 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Sell* | 180 | $0.4583 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 180 | $0.4591 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Sell* | 200 | $0.4583 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 180 | $0.4591 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Sell* | 80 | $0.4583 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Sell* | 20 | $0.4583 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Sell* | 80 | $0.4586 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Sell* | 10 | $0.4583 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Sell* | 10 | $0.4585 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Sell* | 10 | $0.4593 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Sell* | 20 | $0.4586 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Sell* | 180 | $0.4593 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 70 | $0.4604 | Automatic Execution |
15:27:32 - 16-Dec-25 |
| Buy* | 10 | $0.4604 | Automatic Execution |
15:27:32 - 16-Dec-25 |
| Buy* | 160 | $0.4604 | Automatic Execution |
15:26:45 - 16-Dec-25 |
| Buy* | 120 | $0.4606 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Buy* | 80 | $0.4606 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Buy* | 100 | $0.4606 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Buy* | 50 | $0.4606 | Automatic Execution |
15:25:17 - 16-Dec-25 |
| Buy* | 150 | $0.4604 | Automatic Execution |
15:25:17 - 16-Dec-25 |
| Buy* | 10 | $0.4609 | Automatic Execution |
15:24:32 - 16-Dec-25 |
| Sell* | 10 | $0.4596 | Automatic Execution |
15:19:09 - 16-Dec-25 |
| Sell* | 80 | $0.4599 | Automatic Execution |
15:18:09 - 16-Dec-25 |
| Sell* | 7 | $0.4599 | Automatic Execution |
15:16:02 - 16-Dec-25 |
| Sell* | 10 | $0.4657 | Automatic Execution |
14:57:13 - 16-Dec-25 |
| Sell* | 10 | $0.4657 | Automatic Execution |
14:57:13 - 16-Dec-25 |
| Sell* | 3 | $0.4657 | Automatic Execution |
14:57:13 - 16-Dec-25 |
| Sell* | 10 | $0.4658 | Automatic Execution |
14:55:41 - 16-Dec-25 |
| Sell* | 30 | $0.4658 | Automatic Execution |
14:55:41 - 16-Dec-25 |
| Sell* | 20 | $0.4658 | Automatic Execution |
14:55:41 - 16-Dec-25 |
| Sell* | 50 | $0.4658 | Automatic Execution |
14:55:41 - 16-Dec-25 |
| Buy* | 280 | $0.467 | Automatic Execution |
14:54:43 - 16-Dec-25 |
| Buy* | 120 | $0.467 | Automatic Execution |
14:54:43 - 16-Dec-25 |
| Buy* | 300 | $0.4665 | Automatic Execution |
14:54:43 - 16-Dec-25 |
| Buy* | 78 | $0.4668 | Automatic Execution |
14:50:52 - 16-Dec-25 |
| Buy* | 300 | $0.4665 | Automatic Execution |
14:50:52 - 16-Dec-25 |
| Sell* | 10 | $0.4657 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Sell* | 20 | $0.4663 | Automatic Execution |
14:47:49 - 16-Dec-25 |
| Sell* | 167 | $0.4662 | Automatic Execution |
14:47:49 - 16-Dec-25 |
| Sell* | 6 | $0.4663 | Automatic Execution |
14:47:49 - 16-Dec-25 |
| Sell* | 168 | $0.459 | Automatic Execution |
14:22:26 - 16-Dec-25 |
| Buy* | 100 | $0.459 | Automatic Execution |
14:22:26 - 16-Dec-25 |
| Buy* | 300 | $0.459 | Automatic Execution |
14:22:26 - 16-Dec-25 |
| Buy* | 17 | $0.459 | Automatic Execution |
14:22:26 - 16-Dec-25 |
| Buy* | 15 | $0.459 | Automatic Execution |
14:22:26 - 16-Dec-25 |
| Buy* | 17 | $0.459 | Automatic Execution |
14:22:26 - 16-Dec-25 |
| Buy* | 83 | $0.459 | Automatic Execution |
14:22:26 - 16-Dec-25 |
| Buy* | 120 | $0.4583 | Automatic Execution |
14:20:59 - 16-Dec-25 |
| Buy* | 100 | $0.4583 | Automatic Execution |
14:20:59 - 16-Dec-25 |
| Buy* | 100 | $0.4581 | Automatic Execution |
14:20:32 - 16-Dec-25 |
| Buy* | 54 | $0.4581 | Automatic Execution |
14:20:32 - 16-Dec-25 |
| Buy* | 43 | $0.4581 | Automatic Execution |
14:20:32 - 16-Dec-25 |
| Buy* | 230 | $0.4581 | Automatic Execution |
14:20:32 - 16-Dec-25 |
| Buy* | 270 | $0.4581 | Automatic Execution |
14:20:32 - 16-Dec-25 |
| Buy* | 57 | $0.4581 | Automatic Execution |
14:20:32 - 16-Dec-25 |
| Buy* | 100 | $0.4581 | Automatic Execution |
14:20:32 - 16-Dec-25 |
| Buy* | 400 | $0.4581 | Automatic Execution |
14:20:32 - 16-Dec-25 |
| Buy* | 300 | $0.4581 | Automatic Execution |
14:20:32 - 16-Dec-25 |
| Buy* | 141 | $0.4572 | Automatic Execution |
14:19:37 - 16-Dec-25 |
| Sell* | 200 | $0.4572 | Automatic Execution |
14:19:37 - 16-Dec-25 |
| Sell* | 40 | $0.4573 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Sell* | 10 | $0.4573 | Automatic Execution |
14:16:45 - 16-Dec-25 |
| Sell* | 10 | $0.4573 | Automatic Execution |
14:16:13 - 16-Dec-25 |
| Buy* | 120 | $0.4582 | Automatic Execution |
14:15:20 - 16-Dec-25 |
| Unknown* | 10 | $0.4596 | Automatic Execution |
13:55:41 - 16-Dec-25 |
| Sell* | 100 | $0.4559 | Automatic Execution |
13:55:01 - 16-Dec-25 |
| Sell* | 120 | $0.4593 | Automatic Execution |
13:55:01 - 16-Dec-25 |
| Sell* | 290 | $0.4552 | Automatic Execution |
13:55:01 - 16-Dec-25 |
| Sell* | 290 | $0.4593 | Automatic Execution |
13:55:01 - 16-Dec-25 |
| Sell* | 290 | $0.4593 | Automatic Execution |
13:55:01 - 16-Dec-25 |
| Sell* | 290 | $0.4552 | Automatic Execution |
13:55:01 - 16-Dec-25 |
| Sell* | 290 | $0.4593 | Automatic Execution |
13:55:01 - 16-Dec-25 |
| Buy* | 200 | $0.4623 | Automatic Execution |
13:55:01 - 16-Dec-25 |
| Sell* | 80 | $0.4623 | Automatic Execution |
13:55:01 - 16-Dec-25 |
| Sell* | 10 | $0.4623 | Automatic Execution |
13:55:01 - 16-Dec-25 |
| Buy* | 90 | $0.4622 | Automatic Execution |
13:51:22 - 16-Dec-25 |
| Buy* | 110 | $0.4622 | Automatic Execution |
13:51:22 - 16-Dec-25 |
| Buy* | 10 | $0.4622 | Automatic Execution |
13:51:18 - 16-Dec-25 |
| Buy* | 100 | $0.4614 | Automatic Execution |
13:51:08 - 16-Dec-25 |
| Sell* | 100 | $0.46 | Automatic Execution |
13:51:08 - 16-Dec-25 |
| Buy* | 1 | $0.4611 | Automatic Execution |
13:51:08 - 16-Dec-25 |
| Buy* | 18 | $0.46 | Automatic Execution |
13:51:08 - 16-Dec-25 |
| Buy* | 82 | $0.46 | Automatic Execution |
13:51:08 - 16-Dec-25 |
| Buy* | 18 | $0.46 | Automatic Execution |
13:51:08 - 16-Dec-25 |
| Buy* | 5,578 | $0.46 | Automatic Execution |
13:51:08 - 16-Dec-25 |
| Buy* | 268 | $0.46 | Automatic Execution |
13:51:08 - 16-Dec-25 |
| Buy* | 275 | $0.46 | Automatic Execution |
13:51:08 - 16-Dec-25 |
| Buy* | 29,443 | $0.46 | Automatic Execution |
13:51:08 - 16-Dec-25 |
| Buy* | 18 | $0.46 | Automatic Execution |
13:51:08 - 16-Dec-25 |
| Buy* | 82 | $0.46 | Automatic Execution |
13:51:08 - 16-Dec-25 |
| Buy* | 82 | $0.46 | Automatic Execution |
13:51:08 - 16-Dec-25 |
| Buy* | 2,000 | $0.46 | Automatic Execution |
13:51:08 - 16-Dec-25 |
| Sell* | 54 | $0.4578 | Automatic Execution |
13:49:34 - 16-Dec-25 |
| Sell* | 10 | $0.4578 | Automatic Execution |
13:49:34 - 16-Dec-25 |
| Sell* | 100 | $0.4581 | Automatic Execution |
13:49:34 - 16-Dec-25 |
| Buy* | 100 | $0.4593 | Automatic Execution |
13:48:23 - 16-Dec-25 |
| Buy* | 100 | $0.4593 | Automatic Execution |
13:48:23 - 16-Dec-25 |
| Buy* | 100 | $0.4586 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Buy* | 200 | $0.457 | Automatic Execution |
13:28:12 - 16-Dec-25 |
| Buy* | 100 | $0.457 | Automatic Execution |
13:27:42 - 16-Dec-25 |
| Buy* | 100 | $0.4576 | Automatic Execution |
13:27:32 - 16-Dec-25 |
| Buy* | 200 | $0.4572 | Automatic Execution |
13:27:32 - 16-Dec-25 |
| Buy* | 100 | $0.4572 | Automatic Execution |
13:27:32 - 16-Dec-25 |
| Buy* | 258 | $0.4572 | Automatic Execution |
13:27:32 - 16-Dec-25 |
| Buy* | 100 | $0.4571 | Automatic Execution |
13:27:32 - 16-Dec-25 |
| Buy* | 100 | $0.4572 | Automatic Execution |
13:27:32 - 16-Dec-25 |
| Buy* | 100 | $0.4572 | Automatic Execution |
13:27:32 - 16-Dec-25 |
| Buy* | 100 | $0.4569 | Automatic Execution |
13:27:32 - 16-Dec-25 |
| Sell* | 10 | $0.455 | Automatic Execution |
13:26:43 - 16-Dec-25 |
| Sell* | 10 | $0.455 | Automatic Execution |
13:26:42 - 16-Dec-25 |
| Sell* | 10 | $0.455 | Automatic Execution |
13:26:40 - 16-Dec-25 |
| Sell* | 10 | $0.455 | Automatic Execution |
13:26:37 - 16-Dec-25 |
| Sell* | 10 | $0.455 | Automatic Execution |
13:26:36 - 16-Dec-25 |
| Sell* | 20 | $0.455 | Automatic Execution |
13:26:18 - 16-Dec-25 |
| Sell* | 10 | $0.4549 | Automatic Execution |
13:24:45 - 16-Dec-25 |
| Sell* | 10 | $0.4549 | Automatic Execution |
13:24:39 - 16-Dec-25 |
| Sell* | 100 | $0.4521 | Automatic Execution |
13:21:18 - 16-Dec-25 |
| Sell* | 10 | $0.4531 | Automatic Execution |
13:21:18 - 16-Dec-25 |
| Sell* | 100 | $0.4531 | Automatic Execution |
13:21:18 - 16-Dec-25 |
| Sell* | 110 | $0.4539 | Automatic Execution |
13:21:18 - 16-Dec-25 |
| Sell* | 200 | $0.4543 | Automatic Execution |
13:21:18 - 16-Dec-25 |
| Buy* | 344 | $0.46 | Automatic Execution |
12:56:23 - 16-Dec-25 |
| Buy* | 196 | $0.46 | Automatic Execution |
12:56:23 - 16-Dec-25 |
| Buy* | 260 | $0.46 | Automatic Execution |
12:56:23 - 16-Dec-25 |
| Buy* | 656 | $0.46 | Automatic Execution |
12:56:23 - 16-Dec-25 |
| Buy* | 164 | $0.46 | Automatic Execution |
12:56:23 - 16-Dec-25 |
| Buy* | 316 | $0.46 | Automatic Execution |
12:56:23 - 16-Dec-25 |
| Buy* | 4 | $0.4592 | Automatic Execution |
12:56:23 - 16-Dec-25 |
| Buy* | 4 | $0.4592 | Automatic Execution |
12:56:23 - 16-Dec-25 |
| Buy* | 6 | $0.4589 | Automatic Execution |
12:56:23 - 16-Dec-25 |
| Buy* | 100 | $0.4586 | Automatic Execution |
12:54:58 - 16-Dec-25 |
| Buy* | 400 | $0.4586 | Automatic Execution |
12:54:58 - 16-Dec-25 |
| Buy* | 45 | $0.4586 | Automatic Execution |
12:54:58 - 16-Dec-25 |
| Buy* | 281 | $0.4586 | Automatic Execution |
12:54:58 - 16-Dec-25 |
| Buy* | 34 | $0.4586 | Automatic Execution |
12:54:58 - 16-Dec-25 |
| Buy* | 535 | $0.4586 | Automatic Execution |
12:54:58 - 16-Dec-25 |
| Buy* | 100 | $0.4586 | Automatic Execution |
12:54:58 - 16-Dec-25 |
| Buy* | 100 | $0.4586 | Automatic Execution |
12:54:58 - 16-Dec-25 |
| Buy* | 100 | $0.4586 | Automatic Execution |
12:54:58 - 16-Dec-25 |
| Buy* | 84 | $0.4586 | Automatic Execution |
12:54:58 - 16-Dec-25 |
| Buy* | 16 | $0.4586 | Automatic Execution |
12:54:52 - 16-Dec-25 |
| Buy* | 50 | $0.4586 | Automatic Execution |
12:54:52 - 16-Dec-25 |
| Buy* | 100 | $0.4586 | Automatic Execution |
12:54:52 - 16-Dec-25 |
| Buy* | 100 | $0.4586 | Automatic Execution |
12:54:52 - 16-Dec-25 |
| Buy* | 100 | $0.4599 | Automatic Execution |
12:51:57 - 16-Dec-25 |
| Buy* | 211 | $0.46 | Automatic Execution |
12:49:31 - 16-Dec-25 |
| Buy* | 100 | $0.46 | Automatic Execution |
12:46:56 - 16-Dec-25 |
| Buy* | 38 | $0.4645 | Automatic Execution |
12:24:22 - 16-Dec-25 |
| Buy* | 10 | $0.4645 | Automatic Execution |
12:24:22 - 16-Dec-25 |
| Buy* | 10 | $0.4645 | Automatic Execution |
12:24:21 - 16-Dec-25 |
| Buy* | 132 | $0.4645 | Automatic Execution |
12:24:14 - 16-Dec-25 |
| Buy* | 110 | $0.4643 | Automatic Execution |
12:24:14 - 16-Dec-25 |
| Unknown* | 24 | $0.4645 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 100 | $0.465 | Automatic Execution |
12:16:32 - 16-Dec-25 |
| Sell* | 10 | $0.4692 | Automatic Execution |
11:53:06 - 16-Dec-25 |
| Sell* | 200 | $0.4653 | Automatic Execution |
11:47:51 - 16-Dec-25 |
| Sell* | 100 | $0.4653 | Automatic Execution |
11:47:51 - 16-Dec-25 |
| Sell* | 100 | $0.4655 | Automatic Execution |
11:47:51 - 16-Dec-25 |
| Sell* | 10 | $0.4675 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 100 | $0.4676 | Automatic Execution |
11:46:17 - 16-Dec-25 |
| Buy* | 30 | $0.467 | Automatic Execution |
10:51:00 - 16-Dec-25 |
| Buy* | 100 | $0.467 | Automatic Execution |
10:50:55 - 16-Dec-25 |
| Buy* | 60 | $0.4679 | Automatic Execution |
10:50:45 - 16-Dec-25 |
| Buy* | 20 | $0.4679 | Automatic Execution |
10:50:45 - 16-Dec-25 |
| Buy* | 8 | $0.4679 | Automatic Execution |
10:50:45 - 16-Dec-25 |
| Buy* | 8 | $0.4678 | Automatic Execution |
10:49:10 - 16-Dec-25 |
| Buy* | 100 | $0.4679 | Automatic Execution |
10:49:10 - 16-Dec-25 |
| Buy* | 2 | $0.4642 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 5 | $0.464 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 4 | $0.4638 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 100 | $0.4634 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 100 | $0.4634 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 100 | $0.481 | Automatic Execution |
11:21:41 - 16-Dec-25 |
| Buy* | 200 | $0.4633 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 25 | $0.48 | Automatic Execution |
11:18:56 - 16-Dec-25 |
| Buy* | 246 | $0.4633 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 165 | $0.48 | Automatic Execution |
11:18:56 - 16-Dec-25 |
| Buy* | 100 | $0.4634 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 365 | $0.48 | Automatic Execution |
11:18:56 - 16-Dec-25 |
| Buy* | 100 | $0.4633 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 100 | $0.4799 | Automatic Execution |
11:18:56 - 16-Dec-25 |
| Buy* | 100 | $0.4633 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 90 | $0.4797 | Automatic Execution |
11:18:56 - 16-Dec-25 |
| Buy* | 100 | $0.4633 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Sell* | 116 | $0.4621 | Automatic Execution |
10:20:48 - 16-Dec-25 |
| Buy* | 10 | $0.4797 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Buy* | 21 | $0.4633 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Sell* | 100 | $0.4609 | Automatic Execution |
10:20:48 - 16-Dec-25 |
| Buy* | 100 | $0.4792 | Automatic Execution |
11:18:30 - 16-Dec-25 |
| Buy* | 110 | $0.4633 | Automatic Execution |
10:46:52 - 16-Dec-25 |
| Sell* | 100 | $0.4621 | Automatic Execution |
10:20:48 - 16-Dec-25 |
| Buy* | 100 | $0.4789 | Automatic Execution |
11:16:49 - 16-Dec-25 |
| Buy* | 100 | $0.4633 | Automatic Execution |
10:46:52 - 16-Dec-25 |
| Sell* | 100 | $0.4621 | Automatic Execution |
10:20:48 - 16-Dec-25 |
| Buy* | 100 | $0.4789 | Automatic Execution |
11:16:49 - 16-Dec-25 |
| Buy* | 100 | $0.4633 | Automatic Execution |
10:46:52 - 16-Dec-25 |
| Sell* | 100 | $0.4621 | Automatic Execution |
10:20:48 - 16-Dec-25 |
| Buy* | 200 | $0.4781 | Automatic Execution |
11:16:15 - 16-Dec-25 |
| Buy* | 100 | $0.4633 | Automatic Execution |
10:46:16 - 16-Dec-25 |
| Sell* | 100 | $0.4621 | Automatic Execution |
10:20:48 - 16-Dec-25 |
| Buy* | 100 | $0.4781 | Automatic Execution |
11:16:15 - 16-Dec-25 |
| Sell* | 10 | $0.4627 | Automatic Execution |
10:45:59 - 16-Dec-25 |
| Sell* | 100 | $0.4625 | Automatic Execution |
10:20:48 - 16-Dec-25 |
| Sell* | 474 | $0.4655 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Buy* | 200 | $0.4661 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Sell* | 60 | $0.4731 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Sell* | 140 | $0.4731 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Buy* | 90 | $0.468 | Automatic Execution |
09:32:18 - 16-Dec-25 |
| Sell* | 500 | $0.4731 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Sell* | 200 | $0.46 | Automatic Execution |
09:31:07 - 16-Dec-25 |
| Buy* | 100 | $0.4762 | Automatic Execution |
09:47:51 - 16-Dec-25 |
| Buy* | 1,444 | $0.46 | Automatic Execution |
09:31:07 - 16-Dec-25 |
| Buy* | 12 | $0.4773 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Buy* | 514 | $0.46 | Automatic Execution |
09:31:07 - 16-Dec-25 |
| Buy* | 100 | $0.477 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Buy* | 76 | $0.46 | Automatic Execution |
09:30:55 - 16-Dec-25 |
| Buy* | 2,000 | $0.4598 | Ordinary |
08:58:41 - 16-Dec-25 |
| Buy* | 1,696 | $0.46 | Ordinary |
08:53:01 - 16-Dec-25 |
| Buy* | 4 | $0.4598 | Ordinary |
08:53:01 - 16-Dec-25 |
| Buy* | 500 | $0.4596 | Ordinary |
08:53:01 - 16-Dec-25 |
| Buy* | 287 | $0.4599 | Ordinary |
08:52:56 - 16-Dec-25 |
| Buy* | 500 | $0.4597 | Ordinary |
08:52:56 - 16-Dec-25 |
| Buy* | 200 | $0.4598 | Ordinary |
08:34:18 - 16-Dec-25 |
| Buy* | 100 | $0.4598 | Ordinary |
08:20:27 - 16-Dec-25 |
| Buy* | 100 | $0.4598 | Ordinary |
08:20:27 - 16-Dec-25 |
| Buy* | 709 | $0.4508 | Ordinary |
08:19:11 - 16-Dec-25 |
| Buy* | 793 | $0.4508 | Ordinary |
08:19:11 - 16-Dec-25 |
| Buy* | 6,579 | $0.4508 | Ordinary |
08:19:11 - 16-Dec-25 |
| Unknown* | 1,421 | $0.4507 | Ordinary |
08:19:11 - 16-Dec-25 |
| Buy* | 1 | $0.4598 | Ordinary |
08:03:50 - 16-Dec-25 |
| Buy* | 80 | $0.4598 | Ordinary |
07:56:42 - 16-Dec-25 |
| Buy* | 120 | $0.4598 | Ordinary |
07:56:42 - 16-Dec-25 |
| Buy* | 100 | $0.4598 | Ordinary |
07:56:42 - 16-Dec-25 |
| Buy* | 100 | $0.4598 | Ordinary |
07:56:42 - 16-Dec-25 |
| Buy* | 100 | $0.4598 | Ordinary |
07:56:42 - 16-Dec-25 |
| Buy* | 100 | $0.4599 | Ordinary |
07:56:42 - 16-Dec-25 |
| Buy* | 80 | $0.455 | Ordinary |
07:56:42 - 16-Dec-25 |
| Buy* | 400 | $0.4548 | Ordinary |
07:56:42 - 16-Dec-25 |
| Buy* | 100 | $0.4548 | Ordinary |
07:56:42 - 16-Dec-25 |
| Buy* | 1 | $0.4548 | Ordinary |
07:41:05 - 16-Dec-25 |
| Buy* | 9 | $0.4548 | Ordinary |
07:41:05 - 16-Dec-25 |
| Buy* | 55 | $0.4548 | Ordinary |
07:41:05 - 16-Dec-25 |
| Buy* | 62 | $0.468 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 38 | $0.459 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 100 | $0.458 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 38 | $0.4505 | Ordinary |
04:50:48 - 16-Dec-25 |
| Buy* | 1 | $0.4501 | Ordinary |
04:18:31 - 16-Dec-25 |
| Buy* | 4 | $0.4501 | Ordinary |
04:18:07 - 16-Dec-25 |