| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 743 | $0.215 | Ordinary |
17:39:55 - 18-Jul-25 |
| Sell* | 105 | $0.2165 | Ordinary |
17:39:41 - 18-Jul-25 |
| Sell* | 257 | $0.215 | Ordinary |
17:39:34 - 18-Jul-25 |
| Sell* | 43 | $0.215 | Ordinary |
17:39:34 - 18-Jul-25 |
| Sell* | 957 | $0.215 | Ordinary |
17:39:34 - 18-Jul-25 |
| Sell* | 85 | $0.215 | Ordinary |
17:39:34 - 18-Jul-25 |
| Sell* | 1,000 | $0.215 | Ordinary |
17:39:34 - 18-Jul-25 |
| Sell* | 1,000 | $0.215 | Ordinary |
17:39:34 - 18-Jul-25 |
| Sell* | 800 | $0.215 | Ordinary |
17:39:34 - 18-Jul-25 |
| Sell* | 625 | $0.215 | Ordinary |
17:39:33 - 18-Jul-25 |
| Buy* | 25 | $0.217 | Ordinary |
17:39:29 - 18-Jul-25 |
| Buy* | 163 | $0.217 | Ordinary |
17:39:28 - 18-Jul-25 |
| Sell* | 1,570 | $0.22 | Ordinary |
17:39:27 - 18-Jul-25 |
| Sell* | 5,000 | $0.22 | Ordinary |
17:39:27 - 18-Jul-25 |
| Buy* | 1,000 | $0.22 | Ordinary |
17:39:24 - 18-Jul-25 |
| Buy* | 336 | $0.2176 | Ordinary |
17:39:22 - 18-Jul-25 |
| Buy* | 699 | $0.2175 | Ordinary |
17:39:22 - 18-Jul-25 |
| Buy* | 858 | $0.2165 | Ordinary |
17:39:12 - 18-Jul-25 |
| Buy* | 145 | $0.2165 | Ordinary |
17:39:12 - 18-Jul-25 |
| Buy* | 55 | $0.2165 | Ordinary |
17:39:12 - 18-Jul-25 |
| Buy* | 500 | $0.2165 | Ordinary |
17:39:12 - 18-Jul-25 |
| Buy* | 448 | $0.2165 | Ordinary |
17:39:02 - 18-Jul-25 |
| Buy* | 4,373 | $0.2176 | Ordinary |
17:38:49 - 18-Jul-25 |
| Buy* | 978 | $0.2176 | Ordinary |
17:38:47 - 18-Jul-25 |
| Buy* | 1,500 | $0.2176 | Ordinary |
17:38:46 - 18-Jul-25 |
| Buy* | 10,359 | $0.2176 | Ordinary |
17:38:42 - 18-Jul-25 |
| Buy* | 1 | $0.2176 | Ordinary |
17:38:39 - 18-Jul-25 |
| Buy* | 20,000 | $0.2176 | Ordinary |
17:38:38 - 18-Jul-25 |
| Buy* | 8 | $0.2186 | Ordinary |
17:38:31 - 18-Jul-25 |
| Buy* | 200 | $0.2186 | Ordinary |
17:38:31 - 18-Jul-25 |
| Buy* | 5 | $0.215 | Ordinary |
17:37:57 - 18-Jul-25 |
| Buy* | 995 | $0.215 | Ordinary |
17:37:51 - 18-Jul-25 |
| Buy* | 313 | $0.2149 | Ordinary |
17:37:51 - 18-Jul-25 |
| Buy* | 82 | $0.2148 | Ordinary |
17:37:46 - 18-Jul-25 |
| Buy* | 55 | $0.2148 | Ordinary |
17:37:45 - 18-Jul-25 |
| Buy* | 320 | $0.2186 | Ordinary |
17:37:39 - 18-Jul-25 |
| Buy* | 370 | $0.2199 | Ordinary |
17:37:30 - 18-Jul-25 |
| Buy* | 700 | $0.2199 | Ordinary |
17:37:30 - 18-Jul-25 |
| Buy* | 32 | $0.2198 | Ordinary |
17:37:28 - 18-Jul-25 |
| Buy* | 759 | $0.2198 | Ordinary |
17:37:27 - 18-Jul-25 |
| Buy* | 722 | $0.22 | Ordinary |
17:37:26 - 18-Jul-25 |
| Sell* | 117 | $0.2131 | Ordinary |
17:37:17 - 18-Jul-25 |
| Sell* | 650 | $0.2143 | Ordinary |
17:37:15 - 18-Jul-25 |
| Sell* | 1,184 | $0.2145 | Ordinary |
17:37:15 - 18-Jul-25 |
| Sell* | 1,000 | $0.2125 | Ordinary |
17:37:08 - 18-Jul-25 |
| Sell* | 2,000 | $0.2125 | Ordinary |
17:37:08 - 18-Jul-25 |
| Sell* | 253 | $0.2125 | Ordinary |
17:37:07 - 18-Jul-25 |
| Sell* | 2,368 | $0.2102 | Ordinary |
17:37:06 - 18-Jul-25 |
| Sell* | 99 | $0.21 | Ordinary |
17:37:06 - 18-Jul-25 |
| Sell* | 416 | $0.21 | Ordinary |
17:37:06 - 18-Jul-25 |
| Sell* | 200 | $0.21 | Ordinary |
17:37:05 - 18-Jul-25 |
| Sell* | 384 | $0.21 | Ordinary |
17:37:05 - 18-Jul-25 |
| Sell* | 68 | $0.21 | Ordinary |
17:37:05 - 18-Jul-25 |
| Sell* | 500 | $0.21 | Ordinary |
17:37:05 - 18-Jul-25 |
| Sell* | 432 | $0.21 | Ordinary |
17:37:04 - 18-Jul-25 |
| Sell* | 168 | $0.2125 | Ordinary |
17:37:04 - 18-Jul-25 |
| Buy* | 332 | $0.21 | Ordinary |
17:37:04 - 18-Jul-25 |
| Buy* | 1,000 | $0.21 | Ordinary |
17:37:04 - 18-Jul-25 |
| Sell* | 605 | $0.208 | Ordinary |
17:37:03 - 18-Jul-25 |
| Sell* | 1,903 | $0.208 | Ordinary |
17:37:02 - 18-Jul-25 |
| Sell* | 2,508 | $0.208 | Ordinary |
17:37:01 - 18-Jul-25 |
| Buy* | 157 | $0.2099 | Ordinary |
17:37:01 - 18-Jul-25 |
| Buy* | 100 | $0.2099 | Ordinary |
17:37:01 - 18-Jul-25 |
| Buy* | 100 | $0.2099 | Ordinary |
17:37:01 - 18-Jul-25 |
| Buy* | 100 | $0.2099 | Ordinary |
17:37:01 - 18-Jul-25 |
| Buy* | 100 | $0.2099 | Ordinary |
17:37:01 - 18-Jul-25 |
| Sell* | 1,083 | $0.208 | Ordinary |
17:37:01 - 18-Jul-25 |
| Sell* | 604 | $0.208 | Ordinary |
17:37:00 - 18-Jul-25 |
| Sell* | 338 | $0.208 | Ordinary |
17:36:59 - 18-Jul-25 |
| Sell* | 483 | $0.208 | Ordinary |
17:36:59 - 18-Jul-25 |
| Sell* | 1,000 | $0.21 | Ordinary |
17:36:59 - 18-Jul-25 |
| Sell* | 1,000 | $0.21 | Ordinary |
17:36:59 - 18-Jul-25 |
| Sell* | 1,000 | $0.21 | Ordinary |
17:36:58 - 18-Jul-25 |
| Sell* | 110 | $0.213 | Ordinary |
17:36:55 - 18-Jul-25 |
| Sell* | 1 | $0.213 | Ordinary |
17:36:54 - 18-Jul-25 |
| Sell* | 1,000 | $0.215 | Ordinary |
17:36:53 - 18-Jul-25 |
| Sell* | 8,493 | $0.215 | Ordinary |
17:36:53 - 18-Jul-25 |
| Sell* | 500 | $0.215 | Ordinary |
17:36:50 - 18-Jul-25 |
| Sell* | 85 | $0.215 | Ordinary |
17:36:50 - 18-Jul-25 |
| Sell* | 922 | $0.215 | Ordinary |
17:36:50 - 18-Jul-25 |
| Sell* | 500 | $0.22 | Ordinary |
17:36:49 - 18-Jul-25 |
| Sell* | 1,000 | $0.22 | Ordinary |
17:36:49 - 18-Jul-25 |
| Sell* | 64 | $0.22 | Ordinary |
17:36:47 - 18-Jul-25 |
| Sell* | 12 | $0.22 | Ordinary |
17:36:47 - 18-Jul-25 |
| Sell* | 100 | $0.22 | Ordinary |
17:36:47 - 18-Jul-25 |
| Sell* | 79 | $0.2201 | Ordinary |
17:36:47 - 18-Jul-25 |
| Sell* | 421 | $0.2201 | Ordinary |
17:36:47 - 18-Jul-25 |
| Sell* | 979 | $0.2201 | Ordinary |
17:36:47 - 18-Jul-25 |
| Sell* | 1,000 | $0.2201 | Ordinary |
17:36:47 - 18-Jul-25 |
| Sell* | 1,600 | $0.2201 | Ordinary |
17:36:47 - 18-Jul-25 |
| Sell* | 421 | $0.2201 | Ordinary |
17:36:47 - 18-Jul-25 |
| Sell* | 1,763 | $0.2203 | Ordinary |
17:36:43 - 18-Jul-25 |
| Sell* | 3,000 | $0.2209 | Ordinary |
17:36:43 - 18-Jul-25 |
| Sell* | 10,000 | $0.2235 | Ordinary |
17:36:43 - 18-Jul-25 |
| Sell* | 1,269 | $0.2235 | Ordinary |
17:36:43 - 18-Jul-25 |
| Sell* | 2,000 | $0.2235 | Ordinary |
17:36:41 - 18-Jul-25 |
| Sell* | 790 | $0.226 | Ordinary |
17:36:05 - 18-Jul-25 |
| Sell* | 596 | $0.226 | Ordinary |
17:36:04 - 18-Jul-25 |
| Sell* | 1,314 | $0.226 | Ordinary |
17:36:00 - 18-Jul-25 |
| Sell* | 326 | $0.226 | Ordinary |
17:36:00 - 18-Jul-25 |
| Sell* | 3,000 | $0.2258 | Ordinary |
17:35:53 - 18-Jul-25 |
| Sell* | 636 | $0.23 | Ordinary |
17:35:50 - 18-Jul-25 |
| Sell* | 10,000 | $0.225 | Ordinary |
17:35:37 - 18-Jul-25 |
| Sell* | 2,500 | $0.225 | Ordinary |
17:35:37 - 18-Jul-25 |
| Sell* | 4,172 | $0.225 | Ordinary |
17:35:37 - 18-Jul-25 |
| Sell* | 2,040 | $0.225 | Ordinary |
17:35:36 - 18-Jul-25 |
| Sell* | 100 | $0.225 | Ordinary |
17:35:36 - 18-Jul-25 |
| Sell* | 77 | $0.2253 | Ordinary |
17:35:35 - 18-Jul-25 |
| Sell* | 123 | $0.2253 | Ordinary |
17:35:34 - 18-Jul-25 |
| Buy* | 200 | $0.2298 | Ordinary |
17:35:32 - 18-Jul-25 |
| Sell* | 74 | $0.23 | Ordinary |
17:35:30 - 18-Jul-25 |
| Sell* | 469 | $0.23 | Ordinary |
17:35:30 - 18-Jul-25 |
| Sell* | 892 | $0.23 | Ordinary |
17:35:30 - 18-Jul-25 |
| Sell* | 8,739 | $0.23 | Ordinary |
17:35:30 - 18-Jul-25 |
| Sell* | 1,000 | $0.23 | Ordinary |
17:35:30 - 18-Jul-25 |
| Sell* | 4 | $0.23 | Ordinary |
17:35:30 - 18-Jul-25 |
| Sell* | 3,000 | $0.23 | Ordinary |
17:35:30 - 18-Jul-25 |
| Sell* | 2,000 | $0.23 | Ordinary |
17:35:29 - 18-Jul-25 |
| Sell* | 200 | $0.2311 | Ordinary |
17:35:27 - 18-Jul-25 |
| Sell* | 1,487 | $0.23 | Ordinary |
17:35:26 - 18-Jul-25 |
| Sell* | 1,499 | $0.23 | Ordinary |
17:35:26 - 18-Jul-25 |
| Sell* | 40 | $0.2303 | Ordinary |
17:35:26 - 18-Jul-25 |
| Sell* | 100 | $0.2303 | Ordinary |
17:35:26 - 18-Jul-25 |
| Sell* | 573 | $0.231 | Ordinary |
17:35:26 - 18-Jul-25 |
| Sell* | 500 | $0.231 | Ordinary |
17:35:25 - 18-Jul-25 |
| Sell* | 400 | $0.2324 | Ordinary |
17:35:07 - 18-Jul-25 |
| Sell* | 100 | $0.2325 | Ordinary |
17:35:05 - 18-Jul-25 |
| Sell* | 889 | $0.2354 | Ordinary |
17:34:47 - 18-Jul-25 |
| Buy* | 6,876 | $0.2399 | Ordinary |
17:34:29 - 18-Jul-25 |
| Sell* | 100 | $0.2388 | Ordinary |
17:34:25 - 18-Jul-25 |
| Buy* | 7,018 | $0.2323 | Ordinary |
17:34:08 - 18-Jul-25 |
| Buy* | 5,471 | $0.2323 | Ordinary |
17:34:06 - 18-Jul-25 |
| Buy* | 529 | $0.2322 | Ordinary |
17:34:06 - 18-Jul-25 |
| Sell* | 2,000 | $0.2323 | Ordinary |
17:34:06 - 18-Jul-25 |
| Sell* | 4,814 | $0.2323 | Ordinary |
17:34:06 - 18-Jul-25 |
| Buy* | 14 | $0.2324 | Ordinary |
17:34:03 - 18-Jul-25 |
| Sell* | 39 | $0.2323 | Ordinary |
17:34:00 - 18-Jul-25 |
| Sell* | 164 | $0.2323 | Ordinary |
17:34:00 - 18-Jul-25 |
| Sell* | 2,817 | $0.2323 | Ordinary |
17:33:56 - 18-Jul-25 |
| Sell* | 58 | $0.2323 | Ordinary |
17:33:54 - 18-Jul-25 |
| Sell* | 108 | $0.2323 | Ordinary |
17:33:52 - 18-Jul-25 |
| Sell* | 1,000 | $0.235 | Ordinary |
17:33:43 - 18-Jul-25 |
| Sell* | 1,000 | $0.24 | Ordinary |
17:33:42 - 18-Jul-25 |
| Sell* | 393 | $0.24 | Ordinary |
17:33:42 - 18-Jul-25 |
| Sell* | 1,084 | $0.24 | Ordinary |
17:33:42 - 18-Jul-25 |
| Buy* | 205 | $0.2427 | Ordinary |
17:33:26 - 18-Jul-25 |
| Buy* | 950 | $0.24 | Ordinary |
17:33:13 - 18-Jul-25 |
| Buy* | 50 | $0.24 | Ordinary |
17:33:12 - 18-Jul-25 |
| Sell* | 1,000 | $0.2398 | Ordinary |
17:33:09 - 18-Jul-25 |
| Sell* | 970 | $0.24 | Ordinary |
17:33:09 - 18-Jul-25 |
| Sell* | 1,720 | $0.2401 | Ordinary |
17:33:09 - 18-Jul-25 |
| Sell* | 16 | $0.2401 | Ordinary |
17:33:08 - 18-Jul-25 |
| Sell* | 622 | $0.2406 | Ordinary |
17:33:08 - 18-Jul-25 |
| Sell* | 300 | $0.2406 | Ordinary |
17:33:08 - 18-Jul-25 |
| Sell* | 500 | $0.2406 | Ordinary |
17:33:07 - 18-Jul-25 |
| Sell* | 500 | $0.2406 | Ordinary |
17:33:07 - 18-Jul-25 |
| Sell* | 60 | $0.2406 | Ordinary |
17:33:06 - 18-Jul-25 |
| Sell* | 96 | $0.2401 | Ordinary |
17:33:03 - 18-Jul-25 |
| Sell* | 168 | $0.2401 | Ordinary |
17:33:03 - 18-Jul-25 |
| Buy* | 2,000 | $0.247 | Ordinary |
17:32:57 - 18-Jul-25 |
| Buy* | 2,000 | $0.247 | Ordinary |
17:32:57 - 18-Jul-25 |
| Sell* | 30 | $0.24 | Ordinary |
17:32:52 - 18-Jul-25 |
| Sell* | 1,055 | $0.2449 | Ordinary |
17:32:49 - 18-Jul-25 |
| Buy* | 102 | $0.245 | Ordinary |
17:32:41 - 18-Jul-25 |
| Buy* | 398 | $0.245 | Ordinary |
17:32:35 - 18-Jul-25 |
| Buy* | 454 | $0.24 | Ordinary |
17:32:35 - 18-Jul-25 |
| Buy* | 211 | $0.2399 | Ordinary |
17:32:35 - 18-Jul-25 |
| Buy* | 2 | $0.2399 | Ordinary |
17:32:35 - 18-Jul-25 |
| Buy* | 2 | $0.2399 | Ordinary |
17:32:34 - 18-Jul-25 |
| Sell* | 2 | $0.2399 | Ordinary |
17:32:32 - 18-Jul-25 |
| Sell* | 2 | $0.2399 | Ordinary |
17:32:32 - 18-Jul-25 |
| Sell* | 100 | $0.2399 | Ordinary |
17:32:31 - 18-Jul-25 |
| Sell* | 200 | $0.2399 | Ordinary |
17:32:31 - 18-Jul-25 |
| Sell* | 100 | $0.2399 | Ordinary |
17:32:31 - 18-Jul-25 |
| Sell* | 1 | $0.2399 | Ordinary |
17:32:31 - 18-Jul-25 |
| Buy* | 563 | $0.24 | Ordinary |
17:32:31 - 18-Jul-25 |
| Buy* | 216 | $0.2399 | Ordinary |
17:32:31 - 18-Jul-25 |
| Buy* | 501 | $0.2399 | Ordinary |
17:32:31 - 18-Jul-25 |
| Buy* | 400 | $0.2399 | Ordinary |
17:32:31 - 18-Jul-25 |
| Buy* | 200 | $0.2399 | Ordinary |
17:32:31 - 18-Jul-25 |
| Buy* | 24 | $0.2398 | Ordinary |
17:32:31 - 18-Jul-25 |
| Buy* | 200 | $0.239 | Ordinary |
17:32:29 - 18-Jul-25 |
| Buy* | 360 | $0.239 | Ordinary |
17:32:29 - 18-Jul-25 |
| Buy* | 100 | $0.239 | Ordinary |
17:32:26 - 18-Jul-25 |
| Buy* | 166 | $0.239 | Ordinary |
17:32:24 - 18-Jul-25 |
| Sell* | 1,000 | $0.235 | Ordinary |
17:32:22 - 18-Jul-25 |
| Buy* | 1,000 | $0.239 | Ordinary |
17:32:20 - 18-Jul-25 |
| Sell* | 1,598 | $0.2348 | Ordinary |
17:32:08 - 18-Jul-25 |
| Sell* | 780 | $0.2348 | Ordinary |
17:32:06 - 18-Jul-25 |
| Sell* | 155 | $0.2348 | Ordinary |
17:32:06 - 18-Jul-25 |
| Sell* | 172 | $0.2348 | Ordinary |
17:32:03 - 18-Jul-25 |
| Sell* | 254 | $0.2348 | Ordinary |
17:31:58 - 18-Jul-25 |
| Sell* | 20 | $0.2348 | Ordinary |
17:31:58 - 18-Jul-25 |
| Buy* | 200 | $0.2344 | Ordinary |
17:31:58 - 18-Jul-25 |
| Buy* | 100 | $0.234 | Ordinary |
17:31:58 - 18-Jul-25 |
| Buy* | 100 | $0.234 | Ordinary |
17:31:58 - 18-Jul-25 |
| Sell* | 150 | $0.23 | Ordinary |
17:31:48 - 18-Jul-25 |
| Sell* | 1,000 | $0.235 | Ordinary |
17:31:48 - 18-Jul-25 |
| Sell* | 100 | $0.2359 | Ordinary |
17:31:46 - 18-Jul-25 |
| Sell* | 100 | $0.2359 | Ordinary |
17:31:46 - 18-Jul-25 |
| Buy* | 3,983 | $0.24 | Ordinary |
17:31:45 - 18-Jul-25 |
| Buy* | 156 | $0.2399 | Ordinary |
17:31:45 - 18-Jul-25 |
| Buy* | 1,844 | $0.2399 | Ordinary |
17:31:45 - 18-Jul-25 |
| Sell* | 156 | $0.2351 | Ordinary |
17:31:45 - 18-Jul-25 |
| Buy* | 44 | $0.2351 | Ordinary |
17:31:42 - 18-Jul-25 |
| Buy* | 810 | $0.2321 | Ordinary |
17:31:42 - 18-Jul-25 |
| Buy* | 1,190 | $0.2321 | Ordinary |
17:31:42 - 18-Jul-25 |
| Sell* | 3,788 | $0.225 | Ordinary |
17:31:40 - 18-Jul-25 |
| Sell* | 100 | $0.228 | Ordinary |
17:31:40 - 18-Jul-25 |
| Sell* | 30 | $0.2282 | Ordinary |
17:31:40 - 18-Jul-25 |
| Buy* | 2 | $0.232 | Ordinary |
17:31:39 - 18-Jul-25 |
| Buy* | 121 | $0.232 | Ordinary |
17:31:39 - 18-Jul-25 |
| Buy* | 79 | $0.2318 | Ordinary |
17:31:39 - 18-Jul-25 |
| Buy* | 214 | $0.2318 | Ordinary |
17:31:39 - 18-Jul-25 |
| Buy* | 100 | $0.2318 | Ordinary |
17:31:39 - 18-Jul-25 |
| Buy* | 100 | $0.2318 | Ordinary |
17:31:39 - 18-Jul-25 |
| Buy* | 100 | $0.2318 | Ordinary |
17:31:39 - 18-Jul-25 |
| Sell* | 200 | $0.23 | Ordinary |
17:31:35 - 18-Jul-25 |
| Sell* | 18,912 | $0.2321 | Ordinary |
17:31:35 - 18-Jul-25 |
| Sell* | 30 | $0.2321 | Ordinary |
17:31:32 - 18-Jul-25 |
| Sell* | 581 | $0.2321 | Ordinary |
17:31:31 - 18-Jul-25 |
| Sell* | 109 | $0.2321 | Ordinary |
17:31:31 - 18-Jul-25 |
| Sell* | 368 | $0.2321 | Ordinary |
17:31:31 - 18-Jul-25 |
| Sell* | 1,000 | $0.2304 | Ordinary |
17:31:31 - 18-Jul-25 |
| Sell* | 4,763 | $0.2337 | Ordinary |
17:31:27 - 18-Jul-25 |
| Sell* | 351 | $0.2337 | Ordinary |
17:31:26 - 18-Jul-25 |
| Sell* | 1 | $0.2337 | Ordinary |
17:31:26 - 18-Jul-25 |
| Sell* | 3,385 | $0.2337 | Ordinary |
17:31:25 - 18-Jul-25 |
| Sell* | 100 | $0.235 | Ordinary |
17:31:25 - 18-Jul-25 |
| Sell* | 30 | $0.24 | Ordinary |
17:31:23 - 18-Jul-25 |
| Sell* | 10,000 | $0.24 | Ordinary |
17:31:23 - 18-Jul-25 |
| Sell* | 50 | $0.2403 | Ordinary |
17:31:23 - 18-Jul-25 |
| Sell* | 30 | $0.2415 | Ordinary |
17:31:21 - 18-Jul-25 |
| Sell* | 100 | $0.242 | Ordinary |
17:31:21 - 18-Jul-25 |
| Sell* | 8 | $0.2438 | Ordinary |
17:31:19 - 18-Jul-25 |
| Sell* | 992 | $0.2438 | Ordinary |
17:31:19 - 18-Jul-25 |
| Sell* | 5,970 | $0.246 | Ordinary |
17:31:13 - 18-Jul-25 |
| Sell* | 200 | $0.2438 | Ordinary |
17:31:09 - 18-Jul-25 |
| Sell* | 2 | $0.245 | Ordinary |
17:31:09 - 18-Jul-25 |
| Buy* | 1,200 | $0.246 | Ordinary |
17:31:05 - 18-Jul-25 |
| Buy* | 3 | $0.245 | Ordinary |
17:31:05 - 18-Jul-25 |
| Buy* | 100 | $0.245 | Ordinary |
17:31:05 - 18-Jul-25 |
| Sell* | 1,683 | $0.245 | Ordinary |
17:31:04 - 18-Jul-25 |
| Sell* | 50 | $0.245 | Ordinary |
17:31:03 - 18-Jul-25 |
| Buy* | 176 | $0.2489 | Ordinary |
17:30:53 - 18-Jul-25 |
| Buy* | 1,264 | $0.249 | Ordinary |
17:30:47 - 18-Jul-25 |
| Buy* | 384 | $0.249 | Ordinary |
17:30:44 - 18-Jul-25 |
| Buy* | 52 | $0.249 | Ordinary |
17:30:44 - 18-Jul-25 |
| Buy* | 1,000 | $0.25 | Ordinary |
17:30:43 - 18-Jul-25 |
| Buy* | 300 | $0.25 | Ordinary |
17:30:43 - 18-Jul-25 |
| Buy* | 4,455 | $0.25 | Ordinary |
17:30:43 - 18-Jul-25 |
| Buy* | 309 | $0.2499 | Ordinary |
17:30:43 - 18-Jul-25 |
| Buy* | 538 | $0.2499 | Ordinary |
17:30:43 - 18-Jul-25 |
| Buy* | 1,213 | $0.2499 | Ordinary |
17:30:43 - 18-Jul-25 |
| Buy* | 35 | $0.2499 | Ordinary |
17:30:43 - 18-Jul-25 |
| Buy* | 1,509 | $0.249 | Ordinary |
17:30:37 - 18-Jul-25 |
| Buy* | 1,509 | $0.249 | Ordinary |
17:30:37 - 18-Jul-25 |
| Buy* | 1,509 | $0.249 | Ordinary |
17:30:37 - 18-Jul-25 |
| Buy* | 1,509 | $0.249 | Ordinary |
17:30:37 - 18-Jul-25 |
| Buy* | 300 | $0.2483 | Ordinary |
17:30:37 - 18-Jul-25 |
| Buy* | 300 | $0.2483 | Ordinary |
17:30:37 - 18-Jul-25 |
| Sell* | 31 | $0.2459 | Ordinary |
17:30:29 - 18-Jul-25 |
| Sell* | 21 | $0.2459 | Ordinary |
17:30:29 - 18-Jul-25 |
| Sell* | 2,300 | $0.2459 | Ordinary |
17:30:29 - 18-Jul-25 |
| Sell* | 2,600 | $0.2459 | Ordinary |
17:30:29 - 18-Jul-25 |
| Sell* | 300 | $0.2469 | Ordinary |
17:30:29 - 18-Jul-25 |
| Sell* | 300 | $0.2469 | Ordinary |
17:30:29 - 18-Jul-25 |
| Buy* | 268 | $0.249 | Ordinary |
17:30:29 - 18-Jul-25 |
| Buy* | 528 | $0.249 | Ordinary |
17:30:24 - 18-Jul-25 |
| Buy* | 1 | $0.2487 | Ordinary |
17:30:23 - 18-Jul-25 |
| Buy* | 713 | $0.249 | Ordinary |
17:30:21 - 18-Jul-25 |
| Buy* | 1,509 | $0.249 | Ordinary |
17:30:21 - 18-Jul-25 |
| Buy* | 1,509 | $0.249 | Ordinary |
17:30:21 - 18-Jul-25 |
| Buy* | 5,000 | $0.249 | Ordinary |
17:30:21 - 18-Jul-25 |
| Buy* | 1,509 | $0.249 | Ordinary |
17:30:21 - 18-Jul-25 |
| Sell* | 3,259 | $0.245 | Ordinary |
17:30:20 - 18-Jul-25 |
| Sell* | 2,927 | $0.2458 | Ordinary |
17:30:20 - 18-Jul-25 |
| Sell* | 100 | $0.2459 | Ordinary |
17:30:20 - 18-Jul-25 |
| Sell* | 250 | $0.2458 | Ordinary |
17:30:15 - 18-Jul-25 |
| Buy* | 327 | $0.2456 | Ordinary |
17:30:14 - 18-Jul-25 |
| Sell* | 30 | $0.245 | Ordinary |
17:30:11 - 18-Jul-25 |
| Sell* | 58 | $0.245 | Ordinary |
17:30:11 - 18-Jul-25 |
| Sell* | 200 | $0.2461 | Ordinary |
17:30:11 - 18-Jul-25 |
| Sell* | 1,472 | $0.248 | Ordinary |
17:30:04 - 18-Jul-25 |
| Buy* | 97 | $0.25 | Ordinary |
17:30:02 - 18-Jul-25 |
| Buy* | 1,438 | $0.25 | Ordinary |
17:29:58 - 18-Jul-25 |
| Buy* | 3,000 | $0.25 | Ordinary |
17:29:58 - 18-Jul-25 |
| Buy* | 363 | $0.25 | Ordinary |
17:29:58 - 18-Jul-25 |
| Buy* | 108 | $0.25 | Ordinary |
17:29:58 - 18-Jul-25 |
| Buy* | 500 | $0.25 | Ordinary |
17:29:57 - 18-Jul-25 |
| Buy* | 8,468 | $0.25 | Ordinary |
17:29:56 - 18-Jul-25 |
| Sell* | 953 | $0.25 | Ordinary |
17:29:55 - 18-Jul-25 |
| Sell* | 600 | $0.25 | Ordinary |
17:29:55 - 18-Jul-25 |
| Sell* | 382 | $0.25 | Ordinary |
17:29:55 - 18-Jul-25 |
| Sell* | 30 | $0.2501 | Ordinary |
17:29:55 - 18-Jul-25 |
| Buy* | 589 | $0.2518 | Ordinary |
17:29:54 - 18-Jul-25 |
| Buy* | 1,113 | $0.2516 | Ordinary |
17:29:54 - 18-Jul-25 |
| Buy* | 1,410 | $0.2516 | Ordinary |
17:29:54 - 18-Jul-25 |
| Buy* | 154 | $0.2515 | Ordinary |
17:29:54 - 18-Jul-25 |
| Buy* | 400 | $0.2515 | Ordinary |
17:29:54 - 18-Jul-25 |
| Buy* | 155 | $0.2515 | Ordinary |
17:29:53 - 18-Jul-25 |
| Buy* | 100 | $0.2517 | Ordinary |
17:29:53 - 18-Jul-25 |
| Buy* | 37 | $0.2517 | Ordinary |
17:29:53 - 18-Jul-25 |
| Buy* | 9 | $0.2518 | Ordinary |
17:29:52 - 18-Jul-25 |
| Sell* | 1 | $0.2523 | Ordinary |
17:29:52 - 18-Jul-25 |
| Buy* | 100 | $0.2556 | Ordinary |
17:29:43 - 18-Jul-25 |
| Buy* | 268 | $0.2555 | Ordinary |
17:29:43 - 18-Jul-25 |
| Buy* | 200 | $0.2555 | Ordinary |
17:29:43 - 18-Jul-25 |
| Buy* | 100 | $0.2555 | Ordinary |
17:29:43 - 18-Jul-25 |
| Sell* | 1,000 | $0.254 | Ordinary |
17:29:42 - 18-Jul-25 |
| Sell* | 100 | $0.254 | Ordinary |
17:29:42 - 18-Jul-25 |
| Buy* | 100 | $0.255 | Ordinary |
17:29:41 - 18-Jul-25 |
| Buy* | 400 | $0.2502 | Ordinary |
17:29:35 - 18-Jul-25 |
| Sell* | 200 | $0.25 | Ordinary |
17:29:34 - 18-Jul-25 |
| Sell* | 2,129 | $0.2499 | Ordinary |
17:29:34 - 18-Jul-25 |
| Sell* | 100 | $0.25 | Ordinary |
17:29:34 - 18-Jul-25 |
| Buy* | 45 | $0.25 | Ordinary |
17:29:33 - 18-Jul-25 |
| Buy* | 100 | $0.25 | Ordinary |
17:29:32 - 18-Jul-25 |
| Buy* | 411 | $0.25 | Ordinary |
17:29:31 - 18-Jul-25 |
| Buy* | 151 | $0.25 | Ordinary |
17:29:31 - 18-Jul-25 |
| Buy* | 452 | $0.25 | Ordinary |
17:29:30 - 18-Jul-25 |
| Buy* | 216 | $0.2499 | Ordinary |
17:29:30 - 18-Jul-25 |
| Buy* | 100 | $0.2499 | Ordinary |
17:29:30 - 18-Jul-25 |
| Sell* | 200 | $0.2494 | Ordinary |
17:29:29 - 18-Jul-25 |
| Buy* | 2,841 | $0.25 | Ordinary |
17:29:29 - 18-Jul-25 |
| Buy* | 300 | $0.25 | Ordinary |
17:29:29 - 18-Jul-25 |
| Buy* | 20,000 | $0.25 | Ordinary |
17:29:29 - 18-Jul-25 |
| Buy* | 100 | $0.25 | Ordinary |
17:29:29 - 18-Jul-25 |
| Buy* | 22,871 | $0.25 | Ordinary |
17:29:29 - 18-Jul-25 |
| Buy* | 100 | $0.2482 | Ordinary |
17:29:22 - 18-Jul-25 |
| Sell* | 82 | $0.2468 | Ordinary |
17:29:18 - 18-Jul-25 |
| Sell* | 100 | $0.2468 | Ordinary |
17:29:18 - 18-Jul-25 |
| Buy* | 18 | $0.2468 | Ordinary |
17:29:13 - 18-Jul-25 |
| Buy* | 497 | $0.25 | Ordinary |
17:29:10 - 18-Jul-25 |
| Buy* | 511 | $0.2499 | Ordinary |
17:29:10 - 18-Jul-25 |
| Buy* | 1,533 | $0.25 | Ordinary |
17:29:09 - 18-Jul-25 |
| Buy* | 3 | $0.245 | Ordinary |
17:29:08 - 18-Jul-25 |
| Buy* | 99 | $0.25 | Ordinary |
17:29:07 - 18-Jul-25 |
| Buy* | 500 | $0.2496 | Ordinary |
17:29:05 - 18-Jul-25 |
| Sell* | 600 | $0.246 | Ordinary |
17:29:05 - 18-Jul-25 |
| Sell* | 1,000 | $0.246 | Ordinary |
17:29:05 - 18-Jul-25 |
| Sell* | 500 | $0.2452 | Ordinary |
17:29:05 - 18-Jul-25 |
| Buy* | 3,800 | $0.241 | Ordinary |
17:28:59 - 18-Jul-25 |
| Buy* | 258 | $0.2409 | Ordinary |
17:28:59 - 18-Jul-25 |
| Buy* | 681 | $0.241 | Ordinary |
17:28:58 - 18-Jul-25 |
| Buy* | 1 | $0.241 | Ordinary |
17:28:58 - 18-Jul-25 |
| Sell* | 1,000 | $0.2403 | Ordinary |
17:28:58 - 18-Jul-25 |
| Buy* | 5,636 | $0.241 | Ordinary |
17:28:57 - 18-Jul-25 |
| Buy* | 7,500 | $0.241 | Ordinary |
17:28:56 - 18-Jul-25 |
| Buy* | 98 | $0.245 | Ordinary |
17:28:53 - 18-Jul-25 |
| Buy* | 400 | $0.245 | Ordinary |
17:28:53 - 18-Jul-25 |
| Buy* | 1,019 | $0.2401 | Ordinary |
17:28:51 - 18-Jul-25 |
| Buy* | 200 | $0.2401 | Ordinary |
17:28:51 - 18-Jul-25 |
| Buy* | 2,000 | $0.2401 | Ordinary |
17:28:50 - 18-Jul-25 |
| Buy* | 6,000 | $0.2401 | Ordinary |
17:28:49 - 18-Jul-25 |
| Buy* | 256 | $0.24 | Ordinary |
17:28:47 - 18-Jul-25 |
| Buy* | 5,000 | $0.24 | Ordinary |
17:28:42 - 18-Jul-25 |
| Buy* | 80 | $0.24 | Ordinary |
17:28:41 - 18-Jul-25 |
| Buy* | 120 | $0.24 | Ordinary |
17:28:41 - 18-Jul-25 |
| Buy* | 49 | $0.2399 | Ordinary |
17:28:41 - 18-Jul-25 |
| Buy* | 100 | $0.2399 | Ordinary |
17:28:41 - 18-Jul-25 |
| Buy* | 200 | $0.2399 | Ordinary |
17:28:40 - 18-Jul-25 |
| Buy* | 578 | $0.24 | Ordinary |
17:28:37 - 18-Jul-25 |
| Buy* | 200 | $0.2399 | Ordinary |
17:28:35 - 18-Jul-25 |
| Buy* | 11,800 | $0.24 | Ordinary |
17:28:32 - 18-Jul-25 |
| Buy* | 50,000 | $0.24 | Ordinary |
17:28:32 - 18-Jul-25 |
| Sell* | 7 | $0.2399 | Ordinary |
17:28:19 - 18-Jul-25 |
| Buy* | 781 | $0.2401 | Ordinary |
17:28:19 - 18-Jul-25 |
| Buy* | 100 | $0.2401 | Ordinary |
17:28:14 - 18-Jul-25 |
| Unknown* | 55 | $0.24 | Ordinary |
17:28:14 - 18-Jul-25 |
| Unknown* | 275 | $0.24 | Ordinary |
17:28:14 - 18-Jul-25 |
| Unknown* | 196 | $0.24 | Ordinary |
17:28:14 - 18-Jul-25 |
| Unknown* | 229 | $0.24 | Ordinary |
17:28:14 - 18-Jul-25 |
| Sell* | 61 | $0.2421 | Ordinary |
17:28:06 - 18-Jul-25 |
| Sell* | 100 | $0.2421 | Ordinary |
17:28:06 - 18-Jul-25 |
| Sell* | 339 | $0.2421 | Ordinary |
17:28:05 - 18-Jul-25 |
| Sell* | 300 | $0.2421 | Ordinary |
17:28:05 - 18-Jul-25 |
| Sell* | 200 | $0.2421 | Ordinary |
17:28:05 - 18-Jul-25 |
| Sell* | 971 | $0.2401 | Ordinary |
17:28:03 - 18-Jul-25 |
| Sell* | 500 | $0.2401 | Ordinary |
17:28:03 - 18-Jul-25 |
| Sell* | 4,965 | $0.2401 | Ordinary |
17:28:03 - 18-Jul-25 |
| Sell* | 1,000 | $0.2401 | Ordinary |
17:28:03 - 18-Jul-25 |
| Sell* | 273 | $0.24 | Ordinary |
17:28:02 - 18-Jul-25 |
| Sell* | 1,181 | $0.2401 | Ordinary |
17:28:02 - 18-Jul-25 |
| Sell* | 600 | $0.2401 | Ordinary |
17:28:02 - 18-Jul-25 |
| Sell* | 1,059 | $0.2424 | Ordinary |
17:28:01 - 18-Jul-25 |
| Sell* | 100 | $0.2424 | Ordinary |
17:28:01 - 18-Jul-25 |
| Sell* | 46 | $0.2424 | Ordinary |
17:28:01 - 18-Jul-25 |
| Sell* | 1,059 | $0.2424 | Ordinary |
17:28:01 - 18-Jul-25 |
| Sell* | 1,056 | $0.2461 | Ordinary |
17:28:01 - 18-Jul-25 |
| Sell* | 2,000 | $0.247 | Ordinary |
17:28:01 - 18-Jul-25 |
| Sell* | 2 | $0.247 | Ordinary |
17:28:01 - 18-Jul-25 |
| Sell* | 14,352 | $0.2477 | Ordinary |
17:28:01 - 18-Jul-25 |
| Buy* | 200 | $0.2499 | Ordinary |
17:28:00 - 18-Jul-25 |
| Buy* | 300 | $0.2499 | Ordinary |
17:28:00 - 18-Jul-25 |
| Buy* | 1,858 | $0.2497 | Ordinary |
17:28:00 - 18-Jul-25 |
| Buy* | 1,500 | $0.2497 | Ordinary |
17:28:00 - 18-Jul-25 |
| Buy* | 550 | $0.2497 | Ordinary |
17:27:59 - 18-Jul-25 |
| Buy* | 100 | $0.2497 | Ordinary |
17:27:59 - 18-Jul-25 |
| Buy* | 3,195 | $0.2497 | Ordinary |
17:27:59 - 18-Jul-25 |
| Buy* | 1,200 | $0.2497 | Ordinary |
17:27:59 - 18-Jul-25 |
| Buy* | 80 | $0.25 | Ordinary |
17:27:58 - 18-Jul-25 |
| Buy* | 181 | $0.2496 | Ordinary |
17:27:57 - 18-Jul-25 |
| Sell* | 981 | $0.2495 | Ordinary |
17:27:56 - 18-Jul-25 |
| Buy* | 200 | $0.25 | Ordinary |
17:27:55 - 18-Jul-25 |
| Sell* | 633 | $0.2496 | Ordinary |
17:27:55 - 18-Jul-25 |
| Sell* | 2,891 | $0.2496 | Ordinary |
17:27:55 - 18-Jul-25 |
| Sell* | 492 | $0.2496 | Ordinary |
17:27:54 - 18-Jul-25 |
| Sell* | 1,500 | $0.2496 | Ordinary |
17:27:54 - 18-Jul-25 |
| Sell* | 400 | $0.2496 | Ordinary |
17:27:54 - 18-Jul-25 |
| Sell* | 200 | $0.2496 | Ordinary |
17:27:53 - 18-Jul-25 |
| Sell* | 25 | $0.2477 | Ordinary |
17:27:51 - 18-Jul-25 |
| Buy* | 1,737 | $0.25 | Ordinary |
17:27:51 - 18-Jul-25 |
| Buy* | 4,649 | $0.25 | Ordinary |
17:27:51 - 18-Jul-25 |
| Buy* | 673 | $0.2496 | Ordinary |
17:27:49 - 18-Jul-25 |
| Buy* | 1,200 | $0.2496 | Ordinary |
17:27:49 - 18-Jul-25 |
| Buy* | 300 | $0.2496 | Ordinary |
17:27:49 - 18-Jul-25 |
| Buy* | 143 | $0.2496 | Ordinary |
17:27:49 - 18-Jul-25 |
| Buy* | 463 | $0.2496 | Ordinary |
17:27:49 - 18-Jul-25 |
| Buy* | 500 | $0.2496 | Ordinary |
17:27:49 - 18-Jul-25 |
| Buy* | 200 | $0.2496 | Ordinary |
17:27:49 - 18-Jul-25 |
| Sell* | 75 | $0.2478 | Ordinary |
17:27:48 - 18-Jul-25 |
| Buy* | 36 | $0.25 | Ordinary |
17:27:48 - 18-Jul-25 |
| Buy* | 1,315 | $0.25 | Ordinary |
17:27:47 - 18-Jul-25 |
| Sell* | 180 | $0.2478 | Ordinary |
17:27:47 - 18-Jul-25 |
| Sell* | 913 | $0.2424 | Ordinary |
17:27:44 - 18-Jul-25 |
| Buy* | 200 | $0.2459 | Ordinary |
17:27:43 - 18-Jul-25 |
| Buy* | 4 | $0.2459 | Ordinary |
17:27:43 - 18-Jul-25 |
| Sell* | 196 | $0.2414 | Ordinary |
17:27:43 - 18-Jul-25 |
| Sell* | 229 | $0.2414 | Ordinary |
17:27:43 - 18-Jul-25 |
| Buy* | 2,500 | $0.247 | Ordinary |
17:27:42 - 18-Jul-25 |
| Buy* | 5,000 | $0.2411 | Ordinary |
17:27:41 - 18-Jul-25 |
| Sell* | 5,217 | $0.2401 | Ordinary |
17:27:41 - 18-Jul-25 |
| Sell* | 4,000 | $0.2401 | Ordinary |
17:27:40 - 18-Jul-25 |
| Buy* | 307 | $0.24 | Ordinary |
17:27:36 - 18-Jul-25 |
| Buy* | 593 | $0.24 | Ordinary |
17:27:36 - 18-Jul-25 |
| Buy* | 1,295 | $0.24 | Ordinary |
17:27:35 - 18-Jul-25 |
| Buy* | 5,000 | $0.24 | Ordinary |
17:27:35 - 18-Jul-25 |
| Buy* | 500 | $0.24 | Ordinary |
17:27:35 - 18-Jul-25 |
| Buy* | 3,000 | $0.239 | Ordinary |
17:27:35 - 18-Jul-25 |
| Buy* | 1,255 | $0.2389 | Ordinary |
17:27:32 - 18-Jul-25 |
| Buy* | 317 | $0.2388 | Ordinary |
17:27:32 - 18-Jul-25 |
| Buy* | 7,624 | $0.2382 | Ordinary |
17:27:28 - 18-Jul-25 |
| Buy* | 399 | $0.2382 | Ordinary |
17:27:28 - 18-Jul-25 |
| Buy* | 2,388 | $0.2382 | Ordinary |
17:27:27 - 18-Jul-25 |
| Buy* | 190 | $0.23 | Ordinary |
17:27:21 - 18-Jul-25 |
| Buy* | 589 | $0.2299 | Ordinary |
17:27:21 - 18-Jul-25 |
| Buy* | 443 | $0.23 | Ordinary |
17:27:20 - 18-Jul-25 |
| Buy* | 1,000 | $0.23 | Ordinary |
17:27:20 - 18-Jul-25 |
| Buy* | 192 | $0.2298 | Ordinary |
17:27:20 - 18-Jul-25 |
| Buy* | 20 | $0.2249 | Ordinary |
17:27:20 - 18-Jul-25 |
| Buy* | 4 | $0.222 | Ordinary |
17:27:14 - 18-Jul-25 |
| Buy* | 900 | $0.222 | Ordinary |
17:27:14 - 18-Jul-25 |
| Buy* | 96 | $0.222 | Ordinary |
17:27:14 - 18-Jul-25 |
| Buy* | 356 | $0.222 | Ordinary |
17:27:14 - 18-Jul-25 |
| Buy* | 644 | $0.222 | Ordinary |
17:27:14 - 18-Jul-25 |
| Buy* | 46 | $0.222 | Ordinary |
17:27:13 - 18-Jul-25 |
| Buy* | 954 | $0.222 | Ordinary |
17:27:13 - 18-Jul-25 |
| Buy* | 1,000 | $0.222 | Ordinary |
17:27:13 - 18-Jul-25 |
| Buy* | 1,000 | $0.222 | Ordinary |
17:27:13 - 18-Jul-25 |
| Buy* | 583 | $0.222 | Ordinary |
17:27:13 - 18-Jul-25 |
| Buy* | 417 | $0.222 | Ordinary |
17:27:13 - 18-Jul-25 |
| Buy* | 987 | $0.222 | Ordinary |
17:27:12 - 18-Jul-25 |
| Buy* | 13 | $0.222 | Ordinary |
17:27:11 - 18-Jul-25 |
| Buy* | 1,240 | $0.221 | Ordinary |
17:27:11 - 18-Jul-25 |
| Buy* | 1,300 | $0.22 | Ordinary |
17:27:11 - 18-Jul-25 |
| Buy* | 800 | $0.22 | Ordinary |
17:27:11 - 18-Jul-25 |
| Buy* | 7,900 | $0.2188 | Ordinary |
17:27:06 - 18-Jul-25 |
| Buy* | 2,100 | $0.2188 | Ordinary |
17:27:06 - 18-Jul-25 |
| Buy* | 500 | $0.22 | Ordinary |
17:26:59 - 18-Jul-25 |
| Buy* | 1,721 | $0.22 | Ordinary |
17:26:59 - 18-Jul-25 |
| Buy* | 289 | $0.22 | Ordinary |
17:26:59 - 18-Jul-25 |
| Buy* | 1,935 | $0.22 | Ordinary |
17:26:58 - 18-Jul-25 |
| Buy* | 1,000 | $0.22 | Ordinary |
17:26:58 - 18-Jul-25 |
| Buy* | 534 | $0.22 | Ordinary |
17:26:57 - 18-Jul-25 |
| Buy* | 3,222 | $0.22 | Ordinary |
17:26:56 - 18-Jul-25 |
| Buy* | 1,000 | $0.22 | Ordinary |
17:26:56 - 18-Jul-25 |
| Buy* | 431 | $0.22 | Ordinary |
17:26:55 - 18-Jul-25 |
| Buy* | 569 | $0.22 | Ordinary |
17:26:55 - 18-Jul-25 |
| Buy* | 1,000 | $0.22 | Ordinary |
17:26:54 - 18-Jul-25 |
| Buy* | 1,894 | $0.22 | Ordinary |
17:26:53 - 18-Jul-25 |
| Buy* | 2,746 | $0.22 | Ordinary |
17:26:52 - 18-Jul-25 |
| Buy* | 10,000 | $0.22 | Ordinary |
17:26:52 - 18-Jul-25 |
| Buy* | 17 | $0.22 | Ordinary |
17:26:51 - 18-Jul-25 |
| Buy* | 1,000 | $0.2158 | Ordinary |
17:26:39 - 18-Jul-25 |
| Buy* | 100 | $0.2151 | Ordinary |
17:26:38 - 18-Jul-25 |
| Sell* | 2,815 | $0.21 | Ordinary |
17:26:23 - 18-Jul-25 |
| Sell* | 1,076 | $0.21 | Ordinary |
17:26:15 - 18-Jul-25 |
| Buy* | 141 | $0.2151 | Ordinary |
17:26:08 - 18-Jul-25 |
| Buy* | 100 | $0.2151 | Ordinary |
17:26:08 - 18-Jul-25 |
| Buy* | 1,099 | $0.2152 | Ordinary |
17:26:03 - 18-Jul-25 |
| Buy* | 2,900 | $0.2152 | Ordinary |
17:26:03 - 18-Jul-25 |
| Buy* | 2,500 | $0.215 | Ordinary |
17:26:00 - 18-Jul-25 |
| Buy* | 3,927 | $0.21 | Ordinary |
17:25:59 - 18-Jul-25 |
| Buy* | 50 | $0.21 | Ordinary |
17:25:59 - 18-Jul-25 |
| Buy* | 1,221 | $0.209 | Ordinary |
17:25:59 - 18-Jul-25 |
| Buy* | 1,221 | $0.209 | Ordinary |
17:25:59 - 18-Jul-25 |
| Buy* | 1,430 | $0.20 | Ordinary |
17:25:51 - 18-Jul-25 |
| Buy* | 500 | $0.20 | Ordinary |
17:25:51 - 18-Jul-25 |
| Sell* | 70 | $0.20 | Ordinary |
17:25:51 - 18-Jul-25 |
| Buy* | 262 | $0.20 | Ordinary |
17:25:51 - 18-Jul-25 |
| Buy* | 1,100 | $0.199 | Ordinary |
17:25:06 - 18-Jul-25 |
| Sell* | 2,149 | $0.1963 | Ordinary |
17:19:19 - 18-Jul-25 |
| Buy* | 333 | $0.1999 | Ordinary |
17:15:46 - 18-Jul-25 |
| Buy* | 1,738 | $0.20 | Ordinary |
17:03:54 - 18-Jul-25 |
| Buy* | 262 | $0.1999 | Ordinary |
17:03:54 - 18-Jul-25 |
| Buy* | 1,900 | $0.20 | Ordinary |
16:58:18 - 18-Jul-25 |
| Sell* | 500 | $0.198 | Ordinary |
16:56:50 - 18-Jul-25 |
| Sell* | 1,700 | $0.198 | Ordinary |
16:56:39 - 18-Jul-25 |
| Buy* | 100 | $0.20 | Ordinary |
16:56:08 - 18-Jul-25 |
| Buy* | 1,500 | $0.20 | Ordinary |
16:53:47 - 18-Jul-25 |
| Buy* | 537 | $0.20 | Ordinary |
16:53:41 - 18-Jul-25 |
| Buy* | 2,000 | $0.20 | Ordinary |
16:53:41 - 18-Jul-25 |
| Buy* | 345 | $0.20 | Ordinary |
16:53:37 - 18-Jul-25 |
| Buy* | 88 | $0.20 | Ordinary |
16:53:16 - 18-Jul-25 |
| Buy* | 54 | $0.1989 | Ordinary |
16:53:04 - 18-Jul-25 |
| Sell* | 2,500 | $0.198 | Ordinary |
16:49:43 - 18-Jul-25 |
| Buy* | 445 | $0.198 | Ordinary |
16:49:37 - 18-Jul-25 |
| Buy* | 500 | $0.198 | Ordinary |
16:49:37 - 18-Jul-25 |
| Buy* | 1 | $0.1929 | Ordinary |
16:48:23 - 18-Jul-25 |
| Buy* | 1 | $0.1928 | Ordinary |
16:48:23 - 18-Jul-25 |
| Buy* | 1,000 | $0.1925 | Ordinary |
16:44:35 - 18-Jul-25 |
| Buy* | 1,000 | $0.1925 | Ordinary |
16:44:35 - 18-Jul-25 |
| Buy* | 1,000 | $0.1925 | Ordinary |
16:44:35 - 18-Jul-25 |
| Buy* | 1,000 | $0.1925 | Ordinary |
16:44:35 - 18-Jul-25 |
| Buy* | 1,000 | $0.1925 | Ordinary |
16:44:35 - 18-Jul-25 |
| Buy* | 1,000 | $0.1925 | Ordinary |
16:44:35 - 18-Jul-25 |
| Buy* | 798 | $0.1925 | Ordinary |
16:44:35 - 18-Jul-25 |
| Buy* | 2 | $0.1925 | Ordinary |
16:43:57 - 18-Jul-25 |
| Buy* | 100 | $0.1925 | Ordinary |
16:43:37 - 18-Jul-25 |
| Buy* | 100 | $0.1925 | Ordinary |
16:42:15 - 18-Jul-25 |
| Sell* | 284 | $0.1902 | Ordinary |
16:40:51 - 18-Jul-25 |
| Buy* | 1 | $0.1927 | Ordinary |
16:40:30 - 18-Jul-25 |
| Sell* | 5 | $0.1902 | Ordinary |
16:38:34 - 18-Jul-25 |
| Sell* | 2,374 | $0.1902 | Ordinary |
16:38:22 - 18-Jul-25 |
| Sell* | 1,200 | $0.1902 | Ordinary |
16:38:22 - 18-Jul-25 |
| Buy* | 1 | $0.1927 | Ordinary |
16:37:45 - 18-Jul-25 |
| Sell* | 1,480 | $0.1901 | Ordinary |
16:34:57 - 18-Jul-25 |
| Sell* | 400 | $0.1901 | Ordinary |
16:34:57 - 18-Jul-25 |
| Buy* | 1 | $0.1922 | Ordinary |
16:34:53 - 18-Jul-25 |
| Buy* | 1 | $0.1922 | Ordinary |
16:34:53 - 18-Jul-25 |
| Buy* | 3,500 | $0.1918 | Ordinary |
16:34:53 - 18-Jul-25 |
| Buy* | 3,486 | $0.1906 | Ordinary |
16:34:52 - 18-Jul-25 |
| Buy* | 19 | $0.1906 | Ordinary |
16:34:40 - 18-Jul-25 |
| Buy* | 3,995 | $0.1906 | Ordinary |
16:34:16 - 18-Jul-25 |
| Buy* | 1 | $0.19 | Ordinary |
16:32:38 - 18-Jul-25 |
| Sell* | 200 | $0.1936 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 200 | $0.1936 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 200 | $0.1936 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $0.1946 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 348 | $0.1934 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 115 | $0.192 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 700 | $0.192 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 600 | $0.192 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 323 | $0.192 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 301 | $0.1891 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 67 | $0.1942 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $0.1945 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 500 | $0.192 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 289 | $0.1921 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 355 | $0.1914 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 40 | $0.1921 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 645 | $0.1914 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 1,500 | $0.1907 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 1,211 | $0.1906 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 289 | $0.1904 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 4,589 | $0.19 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 500 | $0.19 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 556 | $0.19 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 300 | $0.1896 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 308 | $0.1896 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 234 | $0.1896 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 557 | $0.1898 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 1,100 | $0.19 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 400 | $0.19 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 500 | $0.1888 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 500 | $0.1888 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 500 | $0.1888 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 26 | $0.1888 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 500 | $0.1888 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 250 | $0.19 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 500 | $0.19 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 5,531 | $0.19 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1,000 | $0.19 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 600 | $0.19 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $0.19 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 300 | $0.19 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 200 | $0.19 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $0.19 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 28 | $0.19 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1,250 | $0.19 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 300 | $0.19 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 3,927 | $0.19 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 500 | $0.1907 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 500 | $0.1907 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 500 | $0.1907 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 500 | $0.1907 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 500 | $0.1907 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $0.1917 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 56 | $0.1921 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 500 | $0.1921 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 500 | $0.1921 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 500 | $0.1921 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 500 | $0.1921 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 500 | $0.1935 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 500 | $0.1935 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 500 | $0.1935 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 600 | $0.195 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 600 | $0.195 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1,900 | $0.195 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1,900 | $0.195 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 500 | $0.1955 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 500 | $0.1955 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 500 | $0.1955 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $0.1965 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1,700 | $0.1977 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 800 | $0.1977 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 800 | $0.1977 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 800 | $0.1975 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 800 | $0.1975 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 1,700 | $0.1975 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 858 | $0.199 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 429 | $0.199 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 8,826 | $0.199 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 1,800 | $0.199 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 1,700 | $0.199 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 451 | $0.1994 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1,200 | $0.1992 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 500 | $0.1992 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 250 | $0.1978 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 400 | $0.1996 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 200 | $0.1996 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 300 | $0.1999 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 500 | $0.1999 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 200 | $0.20 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 700 | $0.20 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 500 | $0.20 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 100 | $0.20 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 100 | $0.20 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 5,600 | $0.20 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 200 | $0.2001 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 150 | $0.2001 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 250 | $0.2001 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 500 | $0.2001 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 700 | $0.20 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 5,000 | $0.20 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 200 | $0.20 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 1,000 | $0.1996 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 300 | $0.1996 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1,400 | $0.1996 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 668 | $0.1996 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 1,000 | $0.1996 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 100 | $0.1996 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 600 | $0.1996 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 300 | $0.1996 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 280 | $0.1996 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 280 | $0.1996 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 300 | $0.1997 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 200 | $0.1997 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 188 | $0.195 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 65 | $0.195 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 300 | $0.195 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 400 | $0.1951 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 200 | $0.1951 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 175 | $0.196 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 25 | $0.198 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 75 | $0.198 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 2,525 | $0.198 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 500 | $0.1982 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 100 | $0.1982 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 100 | $0.1982 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 100 | $0.1982 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 100 | $0.1982 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 100 | $0.1982 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 400 | $0.1987 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 800 | $0.1987 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 400 | $0.1988 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 400 | $0.1988 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 502 | $0.1988 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 19 | $0.1983 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 131 | $0.1992 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 169 | $0.1991 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 300 | $0.1991 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 285 | $0.1983 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 450 | $0.1981 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 1,439 | $0.1983 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 304 | $0.1982 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 700 | $0.1966 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 200 | $0.1965 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 305 | $0.1964 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 395 | $0.1963 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 153 | $0.1961 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 547 | $0.196 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 37,459 | $0.1953 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 30,000 | $0.1953 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 21 | $0.1953 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 3,000 | $0.1953 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 1,520 | $0.1953 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 440 | $0.1952 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 440 | $0.1952 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 100 | $0.1952 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 100 | $0.1952 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 266 | $0.2026 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 67 | $0.2027 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 33 | $0.2027 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 10,052 | $0.20 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 5 | $0.20 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 200 | $0.2001 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 400 | $0.2015 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 9,600 | $0.2015 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 10,400 | $0.2015 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 500 | $0.202 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 100 | $0.2023 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 800 | $0.2024 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 5,149 | $0.2025 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Unknown* | 1 | $0.2027 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 3,400 | $0.203 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Sell* | 11,300 | $0.203 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Sell* | 100 | $0.2025 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 4,282 | $0.206 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 4,580 | $0.2069 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 600 | $0.2069 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 450 | $0.2069 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 100 | $0.2067 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 100 | $0.2067 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Buy* | 200 | $0.2067 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 100 | $0.2067 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 899 | $0.2067 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 200 | $0.2067 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 312 | $0.2068 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 100 | $0.2067 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 686 | $0.207 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 686 | $0.207 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 385 | $0.207 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 302 | $0.2069 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 222 | $0.207 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 3,176 | $0.207 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 1,375 | $0.207 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 8,700 | $0.207 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 8,544 | $0.207 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 333 | $0.207 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 134 | $0.207 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 500 | $0.2069 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 100 | $0.2069 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 411 | $0.2069 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 116 | $0.2068 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 116 | $0.2068 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 3,171 | $0.207 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 2,176 | $0.207 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 8,438 | $0.207 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 900 | $0.2069 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 200 | $0.207 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 500 | $0.2079 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 600 | $0.2079 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 200 | $0.2079 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 627 | $0.2079 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Buy* | 4 | $0.2079 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Unknown* | 266 | $0.2066 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Unknown* | 258 | $0.2066 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Unknown* | 8 | $0.2066 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 100 | $0.2085 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 5,000 | $0.2082 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Sell* | 2,734 | $0.2087 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 266 | $0.2087 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 503 | $0.2088 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 272 | $0.2087 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 272 | $0.2087 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 2 | $0.2087 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 1,000 | $0.2086 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 200 | $0.2086 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 92 | $0.2092 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 114 | $0.2092 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 400 | $0.2092 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 100 | $0.2028 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Buy* | 2,000 | $0.203 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 29 | $0.2026 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 300 | $0.2006 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 200 | $0.1976 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Buy* | 1,225 | $0.1967 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Buy* | 1,225 | $0.1967 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 100 | $0.1959 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Sell* | 4,102 | $0.1959 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Sell* | 2,950 | $0.1975 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 2,269 | $0.1975 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 681 | $0.1975 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 200 | $0.1974 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 90 | $0.1975 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 612 | $0.1981 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 1,786 | $0.1981 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 5,000 | $0.1981 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 300 | $0.1982 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 1,200 | $0.1985 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 2,000 | $0.20 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 178 | $0.20 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 310 | $0.20 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 125 | $0.20 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 3,695 | $0.2001 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 305 | $0.2001 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Sell* | 100 | $0.2005 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 36 | $0.2005 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 200 | $0.2007 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 200 | $0.2007 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 286 | $0.2001 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Sell* | 5,000 | $0.2005 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 800 | $0.2008 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 800 | $0.2009 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 10 | $0.2011 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 7,000 | $0.2013 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Buy* | 100 | $0.1974 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 385 | $0.1975 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 400 | $0.1972 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Buy* | 400 | $0.1972 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 400 | $0.1975 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Sell* | 200 | $0.1976 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Sell* | 733 | $0.1981 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Sell* | 4,767 | $0.1981 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Sell* | 200 | $0.1986 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Sell* | 1,000 | $0.20 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 380 | $0.20 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 720 | $0.20 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 1,000 | $0.20 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 1,295 | $0.20 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 500 | $0.20 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 1 | $0.20 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 5 | $0.20 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 20 | $0.20 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 560 | $0.20 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 547 | $0.20 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 766 | $0.20 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 1,000 | $0.20 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 10 | $0.202 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 9,715 | $0.2021 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 285 | $0.2021 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 48 | $0.2035 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 529 | $0.2035 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 100 | $0.2035 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 17,877 | $0.204 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Sell* | 5,300 | $0.204 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Sell* | 4,400 | $0.204 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Sell* | 4,300 | $0.204 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Sell* | 1,900 | $0.204 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Sell* | 4,700 | $0.204 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Sell* | 267 | $0.2037 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Sell* | 267 | $0.2037 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Sell* | 2,700 | $0.204 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 200 | $0.204 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 400 | $0.204 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 923 | $0.204 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 1,000 | $0.204 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 452 | $0.2035 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Sell* | 100 | $0.2034 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 300 | $0.2034 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 851 | $0.2025 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $0.2029 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 500 | $0.2031 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 500 | $0.2031 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 500 | $0.205 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Sell* | 41,685 | $0.205 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Sell* | 7,045 | $0.205 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 500 | $0.2051 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Sell* | 10,000 | $0.205 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 2,500 | $0.205 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 70 | $0.205 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 1,229 | $0.2062 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 100 | $0.2062 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 300 | $0.2061 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Buy* | 451 | $0.2051 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 451 | $0.2051 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 2,038 | $0.21 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Sell* | 200 | $0.21 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Sell* | 255 | $0.21 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Sell* | 4,468 | $0.21 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Sell* | 1,745 | $0.21 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 18 | $0.21 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 2,870 | $0.21 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Sell* | 1,000 | $0.21 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Sell* | 1,400 | $0.2124 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Sell* | 18 | $0.2124 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Sell* | 500 | $0.214 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 3 | $0.217 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 5 | $0.217 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 7,500 | $0.2166 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 100 | $0.2163 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 3,601 | $0.217 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 500 | $0.216 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 1 | $0.216 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 524 | $0.2141 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 400 | $0.2119 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 400 | $0.2119 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 200 | $0.211 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 200 | $0.211 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 300 | $0.2129 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 700 | $0.2137 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 531 | $0.2139 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 400 | $0.2156 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 400 | $0.2156 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 1,000 | $0.215 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 9,500 | $0.215 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 500 | $0.2149 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 500 | $0.2149 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 500 | $0.2149 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 300 | $0.2123 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 300 | $0.2105 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 700 | $0.2102 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 88 | $0.2101 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 88 | $0.2101 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 400 | $0.2101 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 400 | $0.2101 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 404 | $0.2125 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 48 | $0.2125 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Sell* | 200 | $0.2128 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Sell* | 100 | $0.2127 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 2,674 | $0.2127 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 20,776 | $0.2127 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 4,562 | $0.2127 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 6,043 | $0.2127 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 71 | $0.2127 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 200 | $0.2128 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Unknown* | 400 | $0.2137 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 100 | $0.2128 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Unknown* | 100 | $0.2128 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 1,100 | $0.2128 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 1,000 | $0.2127 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 1,900 | $0.2127 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 282 | $0.2126 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 1,900 | $0.2126 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 4,500 | $0.2129 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 4,392 | $0.2131 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 118 | $0.2135 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Buy* | 1,700 | $0.2141 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Buy* | 200 | $0.2141 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Buy* | 1,900 | $0.2136 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Buy* | 300 | $0.2146 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Buy* | 300 | $0.2146 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Buy* | 1,900 | $0.2141 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Buy* | 1,300 | $0.2141 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 3,711 | $0.2143 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 1,900 | $0.2141 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 766 | $0.2143 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 1,169 | $0.2143 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 805 | $0.2143 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 1,000 | $0.2143 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 289 | $0.2143 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 322 | $0.2129 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 322 | $0.2129 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 400 | $0.2142 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 363 | $0.2131 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 5 | $0.214 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 2,500 | $0.2123 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 2,500 | $0.2122 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 2,500 | $0.2121 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 200 | $0.212 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 404 | $0.2108 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Buy* | 200 | $0.2108 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Buy* | 500 | $0.21 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 1,000 | $0.21 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 500 | $0.2099 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 200 | $0.21 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 500 | $0.2097 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 500 | $0.2095 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 310 | $0.2079 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Sell* | 100 | $0.2077 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 100 | $0.208 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 100 | $0.2072 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 100 | $0.2081 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 600 | $0.2078 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 200 | $0.2078 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 200 | $0.2078 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Buy* | 500 | $0.2093 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 500 | $0.2093 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 55 | $0.206 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $0.205 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 600 | $0.2042 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Buy* | 100 | $0.2039 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 296 | $0.2037 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 296 | $0.2037 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 1,893 | $0.202 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 1,000 | $0.2007 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Buy* | 400 | $0.2006 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 100 | $0.2006 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 1,505 | $0.20 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Sell* | 100 | $0.202 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 955 | $0.203 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 1,045 | $0.203 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 2 | $0.2042 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 100 | $0.2044 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 137 | $0.2003 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 473 | $0.2053 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 500 | $0.2059 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Buy* | 100 | $0.206 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Buy* | 9 | $0.205 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 500 | $0.205 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 2,000 | $0.205 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 600 | $0.205 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 200 | $0.205 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 5,000 | $0.2048 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 500 | $0.2046 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 400 | $0.2046 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 176 | $0.2045 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 276 | $0.2045 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 100 | $0.2045 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 145 | $0.2046 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 400 | $0.2045 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 14,942 | $0.2046 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Buy* | 545 | $0.2045 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Buy* | 400 | $0.2037 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Buy* | 800 | $0.2037 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Buy* | 100 | $0.2033 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 5 | $0.203 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 755 | $0.2023 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 630 | $0.2019 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 630 | $0.2019 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 100 | $0.2017 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 400 | $0.2002 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 400 | $0.2001 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 400 | $0.20 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 1,500 | $0.20 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 1,005 | $0.20 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 795 | $0.20 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 1 | $0.1999 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 400 | $0.1985 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 494 | $0.1984 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 800 | $0.1984 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 494 | $0.1984 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 680 | $0.1981 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 344 | $0.1981 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 342 | $0.198 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Sell* | 400 | $0.198 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Sell* | 10,000 | $0.1979 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 33 | $0.1973 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 33 | $0.198 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 1,000 | $0.1998 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 400 | $0.1994 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 466 | $0.1992 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Sell* | 20 | $0.1992 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 600 | $0.1992 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 1,663 | $0.1992 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 337 | $0.1991 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 2,554 | $0.1988 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 26 | $0.1988 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Buy* | 300 | $0.1988 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 836 | $0.1984 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Buy* | 864 | $0.1984 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Buy* | 500 | $0.1991 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 400 | $0.1991 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 100 | $0.1991 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 500 | $0.1991 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 500 | $0.1991 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 600 | $0.1937 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 600 | $0.1936 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 200 | $0.1935 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 600 | $0.1935 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 600 | $0.1935 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 700 | $0.1934 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 400 | $0.1933 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 400 | $0.1933 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 400 | $0.1926 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 465 | $0.1925 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 126 | $0.1925 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 800 | $0.1925 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 926 | $0.1925 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 200 | $0.1925 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 200 | $0.1925 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 400 | $0.1918 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 500 | $0.1917 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 500 | $0.1917 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 500 | $0.1917 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 500 | $0.1935 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 500 | $0.1935 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 500 | $0.1935 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 500 | $0.1935 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 1,000 | $0.195 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 911 | $0.195 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 89 | $0.195 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 1,000 | $0.195 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 109 | $0.195 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 891 | $0.195 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 1,000 | $0.195 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 800 | $0.1947 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 700 | $0.195 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 100 | $0.195 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 500 | $0.195 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 1,000 | $0.195 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 1,361 | $0.195 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 2,564 | $0.195 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 500 | $0.1953 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 100 | $0.197 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 3,000 | $0.197 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 500 | $0.1972 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 150 | $0.1986 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Sell* | 1,000 | $0.202 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 1,600 | $0.202 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 2,500 | $0.202 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Sell* | 204 | $0.2019 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 796 | $0.2019 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Buy* | 307 | $0.1971 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 1,000 | $0.20 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 100 | $0.20 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 100 | $0.20 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 400 | $0.20 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 135 | $0.20 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 130 | $0.20 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 1,000 | $0.20 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 300 | $0.20 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 800 | $0.20 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 6,000 | $0.20 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 100 | $0.2012 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 100 | $0.2012 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 100 | $0.202 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 100 | $0.202 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 100 | $0.202 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 100 | $0.202 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 90 | $0.202 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 10 | $0.202 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Sell* | 190 | $0.202 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Sell* | 100 | $0.202 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Sell* | 100 | $0.202 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Sell* | 4,810 | $0.202 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Sell* | 64 | $0.2023 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 500 | $0.2023 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 61 | $0.2023 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 936 | $0.2023 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 70 | $0.2023 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 410 | $0.2024 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 300 | $0.2024 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 83 | $0.2024 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 400 | $0.2024 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 400 | $0.2024 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 4,841 | $0.1996 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 541 | $0.1995 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 400 | $0.1995 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 400 | $0.1995 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 351 | $0.1995 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 100 | $0.1995 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 2,500 | $0.199 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 300 | $0.2001 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 1,775 | $0.2001 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 672 | $0.1999 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 100 | $0.198 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 100 | $0.1979 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 922 | $0.198 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 1,078 | $0.1979 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 833 | $0.1961 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 834 | $0.196 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 802 | $0.1966 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 783 | $0.197 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 50 | $0.199 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 2,800 | $0.20 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 13 | $0.2001 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 800 | $0.20 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 741 | $0.20 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 150 | $0.20 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 31,515 | $0.20 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 1,600 | $0.20 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 1,700 | $0.20 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 20 | $0.20 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 146 | $0.20 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 100 | $0.20 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 700 | $0.20 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 1,300 | $0.20 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 100 | $0.20 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 400 | $0.20 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 100 | $0.20 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 300 | $0.2001 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 6,803 | $0.201 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 40 | $0.201 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 1,947 | $0.201 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 495 | $0.2012 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 10 | $0.2012 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 66 | $0.2015 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 67 | $0.2013 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 200 | $0.2013 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 100 | $0.2013 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 33 | $0.2013 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 100 | $0.2013 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 100 | $0.2015 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $0.2015 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 67 | $0.2015 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 67 | $0.2015 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $0.2015 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 95 | $0.2012 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 100 | $0.2015 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 400 | $0.2014 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 457 | $0.2013 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 800 | $0.2013 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 457 | $0.2013 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 370 | $0.2013 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 100 | $0.2013 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 30 | $0.2013 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 8 | $0.2012 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Sell* | 500 | $0.2012 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Sell* | 1,492 | $0.2012 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 69 | $0.2012 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 91 | $0.2014 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 100 | $0.2014 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 109 | $0.2014 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 852 | $0.2019 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 2,398 | $0.2019 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 1,371 | $0.2019 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 157 | $0.2019 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 2,500 | $0.202 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 65 | $0.202 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 135 | $0.202 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 65 | $0.2028 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 4,000 | $0.2028 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 10 | $0.203 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 1,600 | $0.2031 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 1,000 | $0.2031 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 46 | $0.2031 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 282 | $0.2029 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 282 | $0.2029 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 569 | $0.2031 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 401 | $0.2028 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 349 | $0.2013 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 349 | $0.2013 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 3,325 | $0.2015 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 100 | $0.2025 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Buy* | 100 | $0.2025 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Buy* | 93 | $0.2028 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 401 | $0.2026 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 11 | $0.2026 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Sell* | 20 | $0.2028 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 300 | $0.205 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $0.205 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $0.205 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $0.205 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $0.205 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 400 | $0.2028 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Buy* | 100 | $0.2028 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 2,000 | $0.2012 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 500 | $0.2017 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 50 | $0.203 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 607 | $0.204 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 9,393 | $0.204 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 500 | $0.2041 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 50 | $0.2044 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 295 | $0.2049 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 295 | $0.2049 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 250 | $0.2044 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 50 | $0.2045 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 300 | $0.2062 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 100 | $0.2062 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 100 | $0.2062 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 100 | $0.2062 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 100 | $0.2062 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 100 | $0.2063 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 260 | $0.2064 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 299 | $0.2064 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 296 | $0.2056 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 375 | $0.2055 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 375 | $0.2055 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 100 | $0.2055 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 100 | $0.2055 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 1,000 | $0.2045 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 341 | $0.2045 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 400 | $0.2045 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 1,500 | $0.2045 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 1,100 | $0.2045 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 650 | $0.2044 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 350 | $0.2044 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 343 | $0.2041 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 609 | $0.2042 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 1,900 | $0.2041 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 100 | $0.2041 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 2,691 | $0.2041 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 2,800 | $0.2041 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 7,900 | $0.2041 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 300 | $0.204 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 2,600 | $0.204 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 3,700 | $0.204 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 317 | $0.204 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 4,800 | $0.204 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 100 | $0.2041 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 300 | $0.2041 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 400 | $0.204 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 100 | $0.204 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 100 | $0.204 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 400 | $0.204 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 2,000 | $0.204 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 5,800 | $0.204 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 200 | $0.2035 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Buy* | 400 | $0.2034 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 276 | $0.2016 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 276 | $0.2016 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 400 | $0.2016 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 400 | $0.2016 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 30 | $0.2012 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 500 | $0.2013 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 406 | $0.2016 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 406 | $0.2016 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 333 | $0.2016 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 333 | $0.2016 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 4,000 | $0.202 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 5,550 | $0.205 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 1,600 | $0.205 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 2,850 | $0.205 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 182 | $0.205 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 4,000 | $0.2021 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 518 | $0.2021 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 368 | $0.205 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 77,522 | $0.205 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 9 | $0.205 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 1 | $0.205 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Sell* | 5,000 | $0.205 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Unknown* | 1 | $0.2052 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Unknown* | 1 | $0.2052 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Unknown* | 1 | $0.2052 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Unknown* | 1 | $0.2052 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 15,789 | $0.205 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 15,611 | $0.205 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 4,621 | $0.2054 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 402 | $0.2053 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 11 | $0.2042 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 95 | $0.2054 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 185 | $0.2017 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 400 | $0.2017 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 5 | $0.2016 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 5 | $0.2016 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 3,201 | $0.202 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 192 | $0.2048 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 8 | $0.2046 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 872 | $0.204 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 628 | $0.2039 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 77 | $0.2027 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 9 | $0.2027 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 697 | $0.2017 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 24 | $0.2017 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 34 | $0.2017 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 982 | $0.2013 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 45 | $0.2013 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 900 | $0.2013 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 1,000 | $0.2012 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Sell* | 200 | $0.2012 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Sell* | 499 | $0.2012 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 500 | $0.2014 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 100 | $0.2018 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 100 | $0.2018 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 127 | $0.2018 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 400 | $0.2021 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 1,000 | $0.2027 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Sell* | 1,603 | $0.2026 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 500 | $0.2031 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 282 | $0.2031 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 500 | $0.2032 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 3,218 | $0.2031 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 1,897 | $0.2026 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 500 | $0.203 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Unknown* | 1,182 | $0.2031 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 1,249 | $0.2039 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 50,000 | $0.2039 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 1,152 | $0.2039 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 420 | $0.2039 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 9,179 | $0.2039 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 286 | $0.205 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 500 | $0.2062 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 1,500 | $0.2077 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 1,500 | $0.2078 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 1,500 | $0.2079 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 100 | $0.208 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 210 | $0.208 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 1,500 | $0.2081 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 1,500 | $0.2082 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 1,500 | $0.2083 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 962 | $0.2084 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 1,500 | $0.2085 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 881 | $0.2086 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 1,500 | $0.2087 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 1,500 | $0.2088 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 1,189 | $0.2089 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 1,500 | $0.209 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 450 | $0.2092 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 1,500 | $0.2093 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 305 | $0.2095 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 526 | $0.2096 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 1,000 | $0.2097 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 500 | $0.2099 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Sell* | 1,200 | $0.21 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 1,500 | $0.21 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 1,200 | $0.21 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 1,200 | $0.21 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 1,500 | $0.21 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 1,200 | $0.21 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 1,200 | $0.21 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 1,500 | $0.21 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 1,200 | $0.21 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 1,000 | $0.21 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 1,500 | $0.21 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 3,191 | $0.21 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 4,871 | $0.21 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 2,283 | $0.21 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 655 | $0.21 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 4,937 | $0.21 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 63 | $0.21 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 1,700 | $0.21 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 800 | $0.21 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 1,000 | $0.21 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 100 | $0.21 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 2,309 | $0.21 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 1,752 | $0.21 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 1,752 | $0.21 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 500 | $0.21 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 2,002 | $0.21 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 63 | $0.21 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 7,828 | $0.21 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 300 | $0.21 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 2,395 | $0.2101 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 800 | $0.2102 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 500 | $0.2103 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 86 | $0.2108 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 100 | $0.2108 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 100 | $0.2108 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Sell* | 60 | $0.2107 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 40 | $0.2107 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 60 | $0.2109 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 2,500 | $0.211 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 200 | $0.211 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 4,022 | $0.211 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 24 | $0.2111 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Sell* | 3,459 | $0.211 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 641 | $0.211 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 1,500 | $0.211 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 91 | $0.2115 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 1,500 | $0.2115 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 500 | $0.2115 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 319 | $0.2122 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 476 | $0.2132 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 196 | $0.2132 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 484 | $0.2131 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 146 | $0.2125 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 358 | $0.2125 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 395 | $0.2129 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 32 | $0.2129 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 368 | $0.2125 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 394 | $0.2125 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 29 | $0.2125 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 400 | $0.2125 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Unknown* | 320 | $0.2124 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Unknown* | 169 | $0.2124 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 400 | $0.212 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 900 | $0.2123 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 630 | $0.2128 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 900 | $0.2132 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 900 | $0.2133 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 900 | $0.2134 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 3,409 | $0.2115 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 23 | $0.2125 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 625 | $0.212 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 275 | $0.2153 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 422 | $0.2152 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 319 | $0.2151 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 576 | $0.2149 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 80 | $0.2148 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 920 | $0.2145 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 1,775 | $0.215 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 300 | $0.215 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 300 | $0.215 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 34 | $0.215 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 1,000 | $0.2151 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 100 | $0.216 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 771 | $0.2165 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 613 | $0.2165 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 400 | $0.2165 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 502 | $0.2161 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 400 | $0.2175 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 83 | $0.2175 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 479 | $0.2192 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 1,000 | $0.215 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 314 | $0.2158 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 379 | $0.2158 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 2 | $0.2158 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 388 | $0.2164 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 400 | $0.2158 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 400 | $0.2158 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 185 | $0.2158 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 800 | $0.2158 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 400 | $0.2158 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 400 | $0.2171 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 461 | $0.2171 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 539 | $0.2161 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 200 | $0.2172 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 12 | $0.2192 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 200 | $0.2192 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 100 | $0.2192 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 675 | $0.2155 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Sell* | 400 | $0.2132 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Sell* | 400 | $0.2124 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 200 | $0.2199 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 600 | $0.22 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 500 | $0.22 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 22,083 | $0.22 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 800 | $0.22 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 500 | $0.22 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 500 | $0.22 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 500 | $0.22 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 800 | $0.2125 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 800 | $0.2117 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 800 | $0.2116 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 800 | $0.2115 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 465 | $0.2114 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 465 | $0.2114 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 500 | $0.2111 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Sell* | 500 | $0.2108 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Sell* | 428 | $0.2108 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Sell* | 860 | $0.2108 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 409 | $0.2108 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 391 | $0.2108 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 353 | $0.2108 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 387 | $0.2108 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 391 | $0.2108 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 477 | $0.2108 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 464 | $0.2108 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 500 | $0.2108 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Sell* | 477 | $0.2108 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Sell* | 9,800 | $0.215 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Sell* | 898 | $0.217 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Sell* | 2 | $0.217 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Sell* | 68 | $0.217 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Sell* | 380 | $0.218 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Sell* | 2,500 | $0.218 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 900 | $0.2189 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Sell* | 2,500 | $0.218 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Sell* | 499 | $0.219 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Sell* | 900 | $0.2191 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Sell* | 900 | $0.2199 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Sell* | 1,464 | $0.22 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Sell* | 7,050 | $0.22 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Sell* | 2,500 | $0.22 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Sell* | 8,303 | $0.22 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 36 | $0.2225 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 1,485 | $0.2225 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 66 | $0.2225 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Buy* | 244 | $0.2225 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 800 | $0.2218 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 400 | $0.2218 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 200 | $0.2218 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 284 | $0.2227 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 319 | $0.2226 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 1,539 | $0.2227 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 213 | $0.2226 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 213 | $0.2226 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 400 | $0.2226 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 400 | $0.2226 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 405 | $0.2232 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 595 | $0.2232 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 100 | $0.223 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 100 | $0.2229 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 100 | $0.2229 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 100 | $0.2229 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 681 | $0.2229 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 100 | $0.2229 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 100 | $0.2229 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 100 | $0.2229 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 100 | $0.2229 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 1,000 | $0.2213 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 3,056 | $0.221 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 5,796 | $0.221 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 924 | $0.221 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 3,664 | $0.221 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 6,720 | $0.221 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 6,720 | $0.221 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 497 | $0.2209 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 499 | $0.2209 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 1,585 | $0.221 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 3,727 | $0.221 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 23 | $0.221 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 489 | $0.2208 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 489 | $0.2208 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 559 | $0.2212 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 34 | $0.221 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 20,900 | $0.221 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 698 | $0.2209 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 57 | $0.221 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 20,900 | $0.221 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 798 | $0.2209 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 400 | $0.2209 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Sell* | 2,950 | $0.22 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 20 | $0.22 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 9,111 | $0.22 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 1,000 | $0.223 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 1,000 | $0.2231 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 1,000 | $0.2232 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 1,000 | $0.2233 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 483 | $0.224 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 483 | $0.224 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 184 | $0.224 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 300 | $0.224 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 484 | $0.224 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 50 | $0.224 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 100 | $0.224 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 300 | $0.2247 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 658 | $0.225 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 310 | $0.2249 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 121 | $0.225 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 70 | $0.225 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 1,498 | $0.225 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 899 | $0.225 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 1,865 | $0.2248 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 300 | $0.2248 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 800 | $0.2248 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 400 | $0.2248 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 2,709 | $0.225 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 1,291 | $0.225 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 2,837 | $0.225 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 175 | $0.225 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 140 | $0.225 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 2,157 | $0.225 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 400 | $0.225 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 208 | $0.2248 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 9 | $0.2247 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 294 | $0.2247 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 283 | $0.2246 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 283 | $0.2246 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 9,388 | $0.2247 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 294 | $0.2246 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 117 | $0.2247 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 8,940 | $0.2247 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 334 | $0.2242 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 334 | $0.2242 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 400 | $0.2239 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 190 | $0.2239 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 400 | $0.2239 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 299 | $0.22 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 299 | $0.22 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 300 | $0.22 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 300 | $0.22 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 279 | $0.22 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 279 | $0.22 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 285 | $0.2199 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 169 | $0.2199 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 146 | $0.2199 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 315 | $0.2199 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 200 | $0.2199 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 284 | $0.2199 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 2,000 | $0.22 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 100 | $0.2199 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 300 | $0.218 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 702 | $0.2179 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 59 | $0.2177 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 1,741 | $0.2176 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 900 | $0.2176 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 300 | $0.2176 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 1,767 | $0.2162 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 17 | $0.2162 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 1,700 | $0.2162 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 748 | $0.2162 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 655 | $0.2162 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 38 | $0.2162 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 100 | $0.2161 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 2,230 | $0.2162 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 4,000 | $0.2162 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 138 | $0.2161 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 3,762 | $0.2162 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 748 | $0.2162 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 4,000 | $0.2162 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 436 | $0.2161 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 436 | $0.2161 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 2,235 | $0.2162 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 618 | $0.2161 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 500 | $0.2161 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 500 | $0.2161 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 500 | $0.2161 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 2 | $0.211 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 246 | $0.211 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 244 | $0.211 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 200 | $0.211 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 200 | $0.211 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 82 | $0.2104 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 1,638 | $0.211 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 462 | $0.211 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 100 | $0.211 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 500 | $0.2104 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 500 | $0.2104 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 800 | $0.211 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 500 | $0.2104 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 500 | $0.2143 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 528 | $0.2199 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Sell* | 528 | $0.2199 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Sell* | 100 | $0.22 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Sell* | 8,500 | $0.223 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Sell* | 1,500 | $0.223 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 100 | $0.2239 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 859 | $0.2247 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 2,663 | $0.2247 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 2,094 | $0.2247 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 5,042 | $0.2247 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 200 | $0.2247 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 2,499 | $0.2247 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 7,300 | $0.2247 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 100 | $0.2248 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 9,799 | $0.2247 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 99 | $0.224 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 100 | $0.2239 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 100 | $0.2239 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 99 | $0.223 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 99 | $0.2224 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 99 | $0.222 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 838 | $0.222 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 516 | $0.2219 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 1,384 | $0.22 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 1,400 | $0.22 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 1,400 | $0.22 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 267 | $0.2199 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 97 | $0.22 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 2 | $0.22 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 74 | $0.22 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 26 | $0.22 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 2,759 | $0.22 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 7,241 | $0.22 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 259 | $0.22 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 99 | $0.219 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 200 | $0.219 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 1,000 | $0.2187 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 151 | $0.2185 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 151 | $0.2185 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 400 | $0.2185 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 400 | $0.2185 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 48 | $0.2166 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 53 | $0.2166 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 75 | $0.2166 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 106 | $0.2166 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 82 | $0.2166 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 91 | $0.2166 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 113 | $0.2166 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 113 | $0.2166 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 141 | $0.2188 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Sell* | 900 | $0.2187 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 99 | $0.218 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 99 | $0.217 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 100 | $0.2162 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 99 | $0.216 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 99 | $0.215 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 130 | $0.2147 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 149 | $0.2147 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 160 | $0.2147 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 172 | $0.2147 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 275 | $0.2145 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 275 | $0.2145 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 3,811 | $0.2146 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 1,789 | $0.2146 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 177 | $0.2141 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 379 | $0.2144 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 110 | $0.2144 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 190 | $0.2141 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 3 | $0.2141 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 200 | $0.2141 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 99 | $0.214 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 99 | $0.213 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 286 | $0.2129 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 226 | $0.2129 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 142 | $0.2129 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 200 | $0.2129 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 100 | $0.2129 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 233 | $0.2129 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 200 | $0.2129 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 99 | $0.212 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 535 | $0.2119 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 251 | $0.2114 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 269 | $0.2114 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 514 | $0.2109 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 510 | $0.2109 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 86 | $0.2109 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 64 | $0.2109 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 100 | $0.2109 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 21 | $0.2109 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 100 | $0.2109 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 100 | $0.2108 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 200 | $0.2108 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 122 | $0.2104 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 1,000 | $0.2102 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 350 | $0.2101 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 3,000 | $0.2101 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 350 | $0.2101 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 120 | $0.2101 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 6 | $0.21 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 66 | $0.2109 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 100 | $0.2109 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 84 | $0.2109 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 313 | $0.2105 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 100 | $0.2109 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Buy* | 520 | $0.2109 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Buy* | 100 | $0.2109 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Buy* | 326 | $0.2109 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Buy* | 474 | $0.2109 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 187 | $0.2105 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 100 | $0.2109 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 2,000 | $0.2109 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 100 | $0.2109 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 101 | $0.211 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Sell* | 1,400 | $0.21 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 1,906 | $0.21 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 86 | $0.21 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 500 | $0.2114 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Sell* | 900 | $0.2118 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 200 | $0.2118 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 200 | $0.2118 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 500 | $0.212 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 500 | $0.2125 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 500 | $0.212 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 100 | $0.2122 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 200 | $0.213 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 700 | $0.213 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 1,500 | $0.213 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 700 | $0.213 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $0.213 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 100 | $0.213 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 929 | $0.213 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 3,898 | $0.213 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Buy* | 477 | $0.2129 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Buy* | 477 | $0.2129 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Buy* | 500 | $0.2131 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 170 | $0.213 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 930 | $0.213 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Buy* | 1,027 | $0.195 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 376 | $0.195 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 1,111 | $0.1948 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 437 | $0.1933 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 437 | $0.1933 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 15 | $0.189 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 395 | $0.1899 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 395 | $0.1899 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 374 | $0.1935 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 826 | $0.1935 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 520 | $0.1904 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 80 | $0.1939 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 1,500 | $0.194 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 1,539 | $0.195 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Buy* | 2,566 | $0.195 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Buy* | 2,566 | $0.195 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Buy* | 100 | $0.1953 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Buy* | 2,566 | $0.195 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Buy* | 2,566 | $0.195 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Buy* | 1 | $0.195 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Buy* | 356 | $0.1949 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Buy* | 2,000 | $0.195 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Buy* | 5,000 | $0.1948 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Buy* | 640 | $0.1948 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Buy* | 5,860 | $0.1948 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 600 | $0.1947 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 600 | $0.1946 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 600 | $0.1945 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 600 | $0.1944 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 200 | $0.1943 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 277 | $0.194 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 113 | $0.194 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 5,341 | $0.194 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 2,280 | $0.194 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 700 | $0.194 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 740 | $0.194 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 700 | $0.194 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 580 | $0.194 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 573 | $0.1918 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 300 | $0.1907 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 4,657 | $0.19 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 8,600 | $0.19 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 1,067 | $0.19 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 2,600 | $0.1899 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 300 | $0.1898 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 100 | $0.1897 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 200 | $0.1897 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 300 | $0.1896 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 300 | $0.1895 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 300 | $0.1894 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 166 | $0.1893 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 167 | $0.1892 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 67 | $0.1891 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 100 | $0.189 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 100 | $0.189 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 1,000 | $0.189 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 400 | $0.1899 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 77 | $0.1899 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 200 | $0.1909 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 300 | $0.1902 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 300 | $0.1903 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 300 | $0.1904 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 1,400 | $0.1918 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 1,200 | $0.1918 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Unknown* | 289 | $0.1912 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Unknown* | 289 | $0.1912 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Buy* | 300 | $0.1875 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 300 | $0.1868 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 100 | $0.1867 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 200 | $0.1867 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 64 | $0.1854 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 300 | $0.1853 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 336 | $0.1849 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 2,440 | $0.185 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 2,000 | $0.185 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 15 | $0.185 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 10 | $0.185 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 300 | $0.185 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 450 | $0.1851 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 300 | $0.1851 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 300 | $0.1852 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 5,300 | $0.186 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 13 | $0.1857 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 13 | $0.1856 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 307 | $0.1853 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 478 | $0.1854 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 22 | $0.1855 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 800 | $0.1855 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 87 | $0.1856 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 13 | $0.1856 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 1,322 | $0.1856 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 15 | $0.1856 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 60 | $0.1863 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 700 | $0.188 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 400 | $0.1883 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 300 | $0.1884 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 400 | $0.1888 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 268 | $0.1889 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 100 | $0.1889 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 632 | $0.1889 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 571 | $0.189 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 1,200 | $0.1892 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 300 | $0.1893 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 621 | $0.19 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 300 | $0.1901 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 200 | $0.1901 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 400 | $0.1927 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 200 | $0.1927 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 300 | $0.1922 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 1 | $0.194 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 1 | $0.193 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 1 | $0.192 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 100 | $0.191 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 1 | $0.191 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 1 | $0.191 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 97 | $0.19 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 150 | $0.19 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 25 | $0.19 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 100 | $0.19 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 100 | $0.19 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 100 | $0.19 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 100 | $0.19 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 48 | $0.19 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 1,680 | $0.19 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 1 | $0.19 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 373 | $0.19 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 473 | $0.19 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 300 | $0.19 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 300 | $0.1899 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 285 | $0.1897 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 222 | $0.1896 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 223 | $0.1895 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 300 | $0.1894 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 100 | $0.1883 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 100 | $0.1883 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 100 | $0.1883 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 100 | $0.1883 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 100 | $0.1883 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 100 | $0.1883 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 207 | $0.1883 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 100 | $0.1883 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 400 | $0.185 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 100 | $0.1863 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 300 | $0.1881 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 247 | $0.185 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 300 | $0.1863 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 10 | $0.1867 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 300 | $0.187 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 5,000 | $0.187 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 100 | $0.187 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 500 | $0.187 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 2,500 | $0.1875 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 1,380 | $0.188 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 300 | $0.1883 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 300 | $0.1892 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 300 | $0.1894 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 300 | $0.1895 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 100 | $0.1898 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 1,000 | $0.1899 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 8,000 | $0.19 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 500 | $0.19 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 100 | $0.1901 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 500 | $0.1901 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 100 | $0.1901 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 442 | $0.1901 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 200 | $0.1901 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 100 | $0.1901 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 700 | $0.1901 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 1,200 | $0.1901 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 500 | $0.1901 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 1,000 | $0.1901 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 600 | $0.1901 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 200 | $0.1901 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 500 | $0.1901 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 2,200 | $0.1899 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 200 | $0.1898 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 200 | $0.1898 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 100 | $0.1888 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 100 | $0.1888 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 1,000 | $0.19 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 100 | $0.19 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 139 | $0.1912 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 470 | $0.1912 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 400 | $0.1917 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 100 | $0.1926 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 100 | $0.194 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 76 | $0.194 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Sell* | 400 | $0.1949 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 400 | $0.1951 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 400 | $0.1953 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 400 | $0.1955 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 1,176 | $0.1955 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 393 | $0.1953 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 927 | $0.1953 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 393 | $0.1944 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 280 | $0.1899 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 280 | $0.1899 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 700 | $0.1893 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 100 | $0.189 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 700 | $0.1893 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 100 | $0.189 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 400 | $0.189 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 100 | $0.189 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 400 | $0.189 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 400 | $0.189 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 100 | $0.189 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 400 | $0.189 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 321 | $0.185 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 200 | $0.1855 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 398 | $0.1855 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 102 | $0.1855 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 500 | $0.186 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 1,994 | $0.1877 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 10 | $0.1875 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 200 | $0.188 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 110 | $0.1892 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 1,889 | $0.1892 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 5,285 | $0.1892 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 2,000 | $0.1915 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 1,000 | $0.1915 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 400 | $0.194 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 100 | $0.1942 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 100 | $0.195 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 1,500 | $0.195 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 33 | $0.1955 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 2,003 | $0.1974 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 1,335 | $0.1974 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 668 | $0.1974 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 2,003 | $0.1974 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 1,100 | $0.1977 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 1,500 | $0.1978 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 1,700 | $0.198 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 4,000 | $0.198 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 100 | $0.1981 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Sell* | 100 | $0.1981 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Sell* | 100 | $0.1981 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Sell* | 100 | $0.1981 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Sell* | 1,000 | $0.198 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 1,000 | $0.198 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1,000 | $0.198 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 9 | $0.198 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 2,000 | $0.198 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 2,000 | $0.1985 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 1,091 | $0.1993 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 909 | $0.1993 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 1 | $0.1995 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 1,932 | $0.20 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 100 | $0.1811 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 1,200 | $0.1811 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 100 | $0.1811 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 8 | $0.1811 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 100 | $0.1822 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 100 | $0.1822 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 100 | $0.1824 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 100 | $0.1824 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 500 | $0.1827 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 650 | $0.1827 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 100 | $0.1826 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Unknown* | 100 | $0.1827 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Unknown* | 100 | $0.1827 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 50 | $0.183 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 50 | $0.183 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 1,500 | $0.182 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 5,411 | $0.1827 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 100 | $0.1822 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 1,500 | $0.182 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 100 | $0.182 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 559 | $0.1819 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 400 | $0.1813 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 1,500 | $0.182 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 300 | $0.1813 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 1,000 | $0.1813 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 400 | $0.1813 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 266 | $0.181 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 100 | $0.181 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 300 | $0.181 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 400 | $0.181 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 1,487 | $0.181 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 13 | $0.181 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 1,000 | $0.1809 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 1,000 | $0.1809 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 100 | $0.1809 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 100 | $0.1809 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 100 | $0.1809 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 200 | $0.1809 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 200 | $0.1809 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 1,500 | $0.1809 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 200 | $0.1809 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 100 | $0.1809 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 2,900 | $0.1801 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 884 | $0.1793 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 750 | $0.1792 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 3,000 | $0.1785 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 271 | $0.1779 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 2,459 | $0.1779 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 4,141 | $0.1779 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 100 | $0.1775 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 1,700 | $0.1772 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Buy* | 61 | $0.1772 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Buy* | 539 | $0.1771 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Buy* | 1,800 | $0.1765 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 200 | $0.1798 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 493 | $0.18 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 1,507 | $0.18 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 3,597 | $0.1801 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 2,816 | $0.18 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 828 | $0.1801 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 628 | $0.1737 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 628 | $0.1738 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 200 | $0.1739 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 500 | $0.1739 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 500 | $0.1739 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 500 | $0.1739 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 200 | $0.174 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 5,600 | $0.176 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 3,000 | $0.175 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 200 | $0.1759 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 5,763 | $0.176 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 1,240 | $0.176 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 200 | $0.1764 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 1,012 | $0.178 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 3,988 | $0.178 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 1,042 | $0.1771 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 447 | $0.177 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 61 | $0.177 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 2,492 | $0.177 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $0.177 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 447 | $0.1771 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 44 | $0.1769 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 4 | $0.177 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 2,920 | $0.177 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 2,920 | $0.177 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 11 | $0.1771 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 424 | $0.1769 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 424 | $0.1769 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 200 | $0.179 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 100 | $0.1791 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 1 | $0.18 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 1,000 | $0.18 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 2,200 | $0.1801 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $0.1801 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 100 | $0.1801 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 500 | $0.1801 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 200 | $0.1801 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 100 | $0.1801 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 100 | $0.1803 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 100 | $0.1801 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 261 | $0.1801 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $0.18 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 139 | $0.1808 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $0.1805 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 1,400 | $0.1805 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $0.1803 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $0.1803 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 400 | $0.1804 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 1,000 | $0.1804 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 400 | $0.1803 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 200 | $0.18 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 100 | $0.18 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 100 | $0.18 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 200 | $0.18 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 100 | $0.18 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 700 | $0.18 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 200 | $0.18 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 700 | $0.18 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 200 | $0.18 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 900 | $0.18 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 100 | $0.18 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 100 | $0.18 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 200 | $0.18 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 1,100 | $0.18 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 30,100 | $0.18 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 500 | $0.18 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 2,600 | $0.18 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 500 | $0.18 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 1,000 | $0.18 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 409 | $0.18 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 500 | $0.18 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 5,822 | $0.18 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 100 | $0.18 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 400 | $0.18 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 500 | $0.18 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 300 | $0.18 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 15 | $0.18 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 63 | $0.18 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 37 | $0.18 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 300 | $0.18 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 200 | $0.18 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $0.18 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 260 | $0.18 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 11,000 | $0.18 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $0.179 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $0.1799 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $0.178 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 1,418 | $0.178 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 100 | $0.1805 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 140 | $0.1834 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 260 | $0.1831 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 2 | $0.1831 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $0.1839 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 3,700 | $0.1839 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 400 | $0.1834 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 1,000 | $0.1833 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 400 | $0.1833 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 400 | $0.1826 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 1,000 | $0.1826 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 500 | $0.1825 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 304 | $0.182 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 96 | $0.182 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 304 | $0.1819 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 304 | $0.1819 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 100 | $0.1803 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 100 | $0.1801 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 1,000 | $0.18 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 1,000 | $0.18 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 1,000 | $0.18 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 400 | $0.18 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 400 | $0.18 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 1,000 | $0.18 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 100 | $0.18 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 300 | $0.18 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 100 | $0.18 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 1,000 | $0.18 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 1,000 | $0.18 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 1,000 | $0.18 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 1,000 | $0.1799 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 100 | $0.1794 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 1,000 | $0.1792 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 600 | $0.179 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 2,000 | $0.179 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 354 | $0.1789 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 354 | $0.1789 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 600 | $0.1791 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 200 | $0.1791 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 200 | $0.179 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 677 | $0.1791 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 148 | $0.1791 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 275 | $0.179 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 2,836 | $0.1789 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 1,200 | $0.18 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 252 | $0.1796 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 148 | $0.1796 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 652 | $0.1796 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 448 | $0.1795 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 2,200 | $0.1787 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 271 | $0.1786 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 271 | $0.1786 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 2,200 | $0.1786 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 500 | $0.1785 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 500 | $0.1785 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 2,300 | $0.1785 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 100 | $0.1785 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 388 | $0.1783 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 388 | $0.1783 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 300 | $0.1783 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 2 | $0.1661 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 300 | $0.1783 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 5,630 | $0.169 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 529 | $0.1788 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 1,250 | $0.169 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 371 | $0.1787 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 140 | $0.169 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 200 | $0.1782 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 3,545 | $0.169 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 800 | $0.1782 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 1,250 | $0.169 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 684 | $0.178 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 2,500 | $0.169 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 76 | $0.178 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 1,250 | $0.169 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 800 | $0.178 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 114 | $0.169 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 390 | $0.1785 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 484 | $0.169 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2,800 | $0.1786 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 1,055 | $0.169 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 210 | $0.1788 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 1,250 | $0.169 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 300 | $0.1788 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 1,250 | $0.169 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $0.1788 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 416 | $0.169 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1,110 | $0.1788 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 416 | $0.169 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 120 | $0.18 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 1,250 | $0.169 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 800 | $0.18 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 1,250 | $0.169 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 150 | $0.18 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 108 | $0.169 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1,700 | $0.1805 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 142 | $0.169 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 300 | $0.1805 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 4,000 | $0.167 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1,662 | $0.1805 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 500 | $0.169 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1,300 | $0.1806 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 5,500 | $0.169 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $0.1806 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 3,800 | $0.169 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1,600 | $0.1806 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 3,678 | $0.167 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $0.169 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1,400 | $0.169 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $0.169 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1,100 | $0.169 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 27 | $0.1671 | Ordinary |
09:25:54 - 18-Jul-25 |
| Sell* | 2,500 | $0.1671 | Ordinary |
09:25:54 - 18-Jul-25 |
| Buy* | 100 | $0.1671 | Ordinary |
09:25:26 - 18-Jul-25 |
| Buy* | 200 | $0.164 | Ordinary |
09:22:58 - 18-Jul-25 |
| Buy* | 1 | $0.164 | Ordinary |
09:22:54 - 18-Jul-25 |
| Buy* | 209 | $0.164 | Ordinary |
09:22:36 - 18-Jul-25 |
| Sell* | 100 | $0.1639 | Ordinary |
09:22:24 - 18-Jul-25 |
| Sell* | 100 | $0.1639 | Ordinary |
09:22:24 - 18-Jul-25 |
| Sell* | 100 | $0.1639 | Ordinary |
09:22:20 - 18-Jul-25 |
| Sell* | 100 | $0.1639 | Ordinary |
09:22:20 - 18-Jul-25 |
| Buy* | 1,100 | $0.164 | Ordinary |
09:22:20 - 18-Jul-25 |
| Buy* | 1,100 | $0.164 | Ordinary |
09:22:20 - 18-Jul-25 |
| Buy* | 1,100 | $0.164 | Ordinary |
09:22:20 - 18-Jul-25 |
| Buy* | 300 | $0.1639 | Ordinary |
09:22:14 - 18-Jul-25 |
| Buy* | 400 | $0.1638 | Ordinary |
09:22:14 - 18-Jul-25 |
| Buy* | 200 | $0.1638 | Ordinary |
09:22:14 - 18-Jul-25 |
| Buy* | 200 | $0.1638 | Ordinary |
09:22:14 - 18-Jul-25 |
| Sell* | 4,230 | $0.164 | Ordinary |
09:21:50 - 18-Jul-25 |
| Sell* | 4,230 | $0.164 | Ordinary |
09:21:37 - 18-Jul-25 |
| Sell* | 170 | $0.164 | Ordinary |
09:21:37 - 18-Jul-25 |
| Sell* | 3,149 | $0.1645 | Ordinary |
09:21:37 - 18-Jul-25 |
| Sell* | 100 | $0.1645 | Ordinary |
09:17:21 - 18-Jul-25 |
| Sell* | 251 | $0.1645 | Ordinary |
09:16:38 - 18-Jul-25 |
| Sell* | 2 | $0.1655 | Ordinary |
09:13:34 - 18-Jul-25 |
| Sell* | 2 | $0.1655 | Ordinary |
09:13:27 - 18-Jul-25 |
| Sell* | 5 | $0.1655 | Ordinary |
09:13:21 - 18-Jul-25 |
| Sell* | 300 | $0.1655 | Ordinary |
09:13:20 - 18-Jul-25 |
| Sell* | 100 | $0.1655 | Ordinary |
09:13:20 - 18-Jul-25 |
| Sell* | 200 | $0.1655 | Ordinary |
09:13:15 - 18-Jul-25 |
| Sell* | 2 | $0.1655 | Ordinary |
09:13:12 - 18-Jul-25 |
| Sell* | 2 | $0.1655 | Ordinary |
09:13:08 - 18-Jul-25 |
| Sell* | 2 | $0.1655 | Ordinary |
09:13:02 - 18-Jul-25 |
| Sell* | 2 | $0.1655 | Ordinary |
09:13:00 - 18-Jul-25 |
| Sell* | 9 | $0.1645 | Ordinary |
09:11:02 - 18-Jul-25 |
| Buy* | 200 | $0.1651 | Ordinary |
09:08:04 - 18-Jul-25 |
| Sell* | 200 | $0.1629 | Ordinary |
09:06:31 - 18-Jul-25 |
| Sell* | 200 | $0.1629 | Ordinary |
09:06:31 - 18-Jul-25 |
| Sell* | 200 | $0.163 | Ordinary |
09:06:31 - 18-Jul-25 |
| Sell* | 200 | $0.1638 | Ordinary |
09:06:31 - 18-Jul-25 |
| Sell* | 1 | $0.1638 | Ordinary |
09:06:31 - 18-Jul-25 |
| Sell* | 2,500 | $0.164 | Ordinary |
09:06:31 - 18-Jul-25 |
| Sell* | 1,150 | $0.1642 | Ordinary |
09:06:31 - 18-Jul-25 |
| Sell* | 550 | $0.1642 | Ordinary |
09:04:14 - 18-Jul-25 |
| Sell* | 200 | $0.1642 | Ordinary |
09:04:14 - 18-Jul-25 |
| Buy* | 597 | $0.164 | Ordinary |
09:03:36 - 18-Jul-25 |
| Unknown* | 1,276 | $0.1639 | Ordinary |
09:03:36 - 18-Jul-25 |
| Unknown* | 224 | $0.1639 | Ordinary |
09:03:36 - 18-Jul-25 |
| Unknown* | 600 | $0.1639 | Ordinary |
09:03:36 - 18-Jul-25 |
| Unknown* | 300 | $0.1639 | Ordinary |
09:03:15 - 18-Jul-25 |
| Unknown* | 500 | $0.1639 | Ordinary |
09:02:54 - 18-Jul-25 |
| Unknown* | 1,000 | $0.1639 | Ordinary |
09:02:35 - 18-Jul-25 |
| Unknown* | 900 | $0.1639 | Ordinary |
09:02:35 - 18-Jul-25 |
| Unknown* | 1,295 | $0.1639 | Ordinary |
09:02:35 - 18-Jul-25 |
| Unknown* | 805 | $0.1639 | Ordinary |
09:02:35 - 18-Jul-25 |
| Unknown* | 2,100 | $0.1639 | Ordinary |
09:02:35 - 18-Jul-25 |
| Unknown* | 1,400 | $0.1639 | Ordinary |
09:02:35 - 18-Jul-25 |
| Unknown* | 1,400 | $0.1639 | Ordinary |
09:02:35 - 18-Jul-25 |
| Sell* | 200 | $0.1641 | Ordinary |
09:02:34 - 18-Jul-25 |
| Sell* | 200 | $0.1641 | Ordinary |
09:02:34 - 18-Jul-25 |
| Sell* | 200 | $0.1641 | Ordinary |
09:02:34 - 18-Jul-25 |
| Sell* | 1,500 | $0.1641 | Ordinary |
09:02:34 - 18-Jul-25 |
| Sell* | 100 | $0.166 | Ordinary |
09:01:24 - 18-Jul-25 |
| Sell* | 300 | $0.166 | Ordinary |
09:01:21 - 18-Jul-25 |
| Sell* | 200 | $0.166 | Ordinary |
09:01:20 - 18-Jul-25 |
| Buy* | 100 | $0.164 | Ordinary |
09:00:40 - 18-Jul-25 |
| Sell* | 300 | $0.164 | Ordinary |
09:00:22 - 18-Jul-25 |
| Sell* | 200 | $0.1641 | Ordinary |
09:00:22 - 18-Jul-25 |
| Sell* | 100 | $0.1644 | Ordinary |
09:00:22 - 18-Jul-25 |
| Sell* | 100 | $0.1642 | Ordinary |
09:00:22 - 18-Jul-25 |
| Buy* | 200 | $0.1674 | Ordinary |
09:00:05 - 18-Jul-25 |
| Buy* | 100 | $0.1673 | Ordinary |
09:00:05 - 18-Jul-25 |
| Buy* | 100 | $0.1674 | Ordinary |
09:00:05 - 18-Jul-25 |
| Buy* | 100 | $0.1674 | Ordinary |
09:00:05 - 18-Jul-25 |
| Sell* | 300 | $0.1639 | Ordinary |
08:59:47 - 18-Jul-25 |
| Sell* | 300 | $0.164 | Ordinary |
08:59:47 - 18-Jul-25 |
| Sell* | 1,200 | $0.1641 | Ordinary |
08:59:47 - 18-Jul-25 |
| Sell* | 600 | $0.1641 | Ordinary |
08:59:47 - 18-Jul-25 |
| Sell* | 300 | $0.1641 | Ordinary |
08:59:47 - 18-Jul-25 |
| Buy* | 270 | $0.168 | Ordinary |
08:57:02 - 18-Jul-25 |
| Buy* | 100 | $0.168 | Ordinary |
08:57:02 - 18-Jul-25 |
| Sell* | 500 | $0.165 | Ordinary |
08:56:41 - 18-Jul-25 |
| Sell* | 100 | $0.1655 | Ordinary |
08:56:41 - 18-Jul-25 |
| Sell* | 1,000 | $0.1655 | Ordinary |
08:56:41 - 18-Jul-25 |
| Sell* | 100 | $0.166 | Ordinary |
08:56:41 - 18-Jul-25 |
| Sell* | 400 | $0.166 | Ordinary |
08:56:41 - 18-Jul-25 |
| Sell* | 100 | $0.1662 | Ordinary |
08:56:41 - 18-Jul-25 |
| Sell* | 100 | $0.1665 | Ordinary |
08:56:41 - 18-Jul-25 |
| Sell* | 100 | $0.1664 | Ordinary |
08:56:40 - 18-Jul-25 |
| Sell* | 200 | $0.1664 | Ordinary |
08:56:40 - 18-Jul-25 |
| Sell* | 100 | $0.1666 | Ordinary |
08:56:40 - 18-Jul-25 |
| Sell* | 150 | $0.1702 | Ordinary |
08:56:31 - 18-Jul-25 |
| Sell* | 50 | $0.1663 | Ordinary |
08:56:19 - 18-Jul-25 |
| Buy* | 85 | $0.1669 | Ordinary |
08:55:51 - 18-Jul-25 |
| Buy* | 6,000 | $0.172 | Ordinary |
08:55:01 - 18-Jul-25 |
| Buy* | 100 | $0.172 | Ordinary |
08:55:01 - 18-Jul-25 |
| Buy* | 996 | $0.169 | Ordinary |
08:55:01 - 18-Jul-25 |
| Buy* | 2,488 | $0.1689 | Ordinary |
08:55:01 - 18-Jul-25 |
| Buy* | 996 | $0.1689 | Ordinary |
08:55:01 - 18-Jul-25 |
| Buy* | 1,000 | $0.1669 | Ordinary |
08:48:37 - 18-Jul-25 |
| Buy* | 100 | $0.1669 | Ordinary |
08:48:37 - 18-Jul-25 |
| Buy* | 1,865 | $0.1669 | Ordinary |
08:48:37 - 18-Jul-25 |
| Buy* | 100 | $0.1668 | Ordinary |
08:48:37 - 18-Jul-25 |
| Buy* | 900 | $0.1669 | Ordinary |
08:48:37 - 18-Jul-25 |
| Buy* | 100 | $0.1668 | Ordinary |
08:48:37 - 18-Jul-25 |
| Buy* | 100 | $0.167 | Ordinary |
08:48:08 - 18-Jul-25 |
| Buy* | 900 | $0.167 | Ordinary |
08:48:08 - 18-Jul-25 |
| Buy* | 100 | $0.1669 | Ordinary |
08:48:08 - 18-Jul-25 |
| Buy* | 225 | $0.165 | Ordinary |
08:48:08 - 18-Jul-25 |
| Sell* | 85 | $0.1635 | Ordinary |
08:43:16 - 18-Jul-25 |
| Sell* | 100 | $0.1629 | Ordinary |
08:41:13 - 18-Jul-25 |
| Sell* | 40 | $0.1637 | Ordinary |
08:41:13 - 18-Jul-25 |
| Sell* | 100 | $0.1638 | Ordinary |
08:41:13 - 18-Jul-25 |
| Sell* | 200 | $0.1649 | Ordinary |
08:37:41 - 18-Jul-25 |
| Sell* | 200 | $0.165 | Ordinary |
08:37:41 - 18-Jul-25 |
| Buy* | 628 | $0.165 | Ordinary |
08:24:43 - 18-Jul-25 |
| Buy* | 20 | $0.165 | Ordinary |
08:23:36 - 18-Jul-25 |
| Buy* | 2 | $0.165 | Ordinary |
08:23:24 - 18-Jul-25 |
| Buy* | 1,000 | $0.1682 | Ordinary |
08:18:28 - 18-Jul-25 |
| Buy* | 450 | $0.1682 | Ordinary |
08:18:28 - 18-Jul-25 |
| Buy* | 1,000 | $0.1682 | Ordinary |
08:18:28 - 18-Jul-25 |
| Sell* | 1 | $0.1633 | Ordinary |
08:13:58 - 18-Jul-25 |
| Buy* | 90 | $0.1627 | Ordinary |
08:11:31 - 18-Jul-25 |
| Buy* | 9 | $0.1627 | Ordinary |
08:09:59 - 18-Jul-25 |
| Buy* | 1 | $0.1633 | Ordinary |
08:09:59 - 18-Jul-25 |
| Buy* | 11 | $0.1649 | Ordinary |
08:09:56 - 18-Jul-25 |
| Sell* | 100 | $0.165 | Ordinary |
08:08:21 - 18-Jul-25 |
| Sell* | 2,800 | $0.165 | Ordinary |
08:08:21 - 18-Jul-25 |
| Sell* | 100 | $0.1651 | Ordinary |
08:08:21 - 18-Jul-25 |
| Sell* | 100 | $0.1651 | Ordinary |
08:08:21 - 18-Jul-25 |
| Sell* | 65 | $0.1665 | Ordinary |
08:08:09 - 18-Jul-25 |
| Sell* | 200 | $0.1665 | Ordinary |
08:08:09 - 18-Jul-25 |
| Sell* | 500 | $0.1665 | Ordinary |
08:07:20 - 18-Jul-25 |
| Sell* | 600 | $0.168 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 23,566 | $0.17 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 400 | $0.17 | Ordinary |
08:05:16 - 18-Jul-25 |
| Sell* | 1,600 | $0.17 | Ordinary |
08:05:16 - 18-Jul-25 |
| Sell* | 8,435 | $0.17 | Ordinary |
08:05:16 - 18-Jul-25 |
| Sell* | 35,195 | $0.17 | Ordinary |
08:05:15 - 18-Jul-25 |
| Sell* | 200 | $0.17 | Ordinary |
08:05:09 - 18-Jul-25 |
| Sell* | 900 | $0.17 | Ordinary |
08:05:09 - 18-Jul-25 |
| Sell* | 5,000 | $0.17 | Ordinary |
08:05:09 - 18-Jul-25 |
| Sell* | 100 | $0.17 | Ordinary |
08:05:06 - 18-Jul-25 |
| Sell* | 400 | $0.17 | Ordinary |
08:05:06 - 18-Jul-25 |
| Sell* | 20,817 | $0.17 | Ordinary |
08:04:57 - 18-Jul-25 |
| Sell* | 200 | $0.17 | Ordinary |
08:04:53 - 18-Jul-25 |
| Sell* | 100 | $0.1702 | Ordinary |
08:04:53 - 18-Jul-25 |
| Sell* | 1,400 | $0.17 | Ordinary |
08:04:53 - 18-Jul-25 |
| Sell* | 100 | $0.1703 | Ordinary |
08:04:53 - 18-Jul-25 |
| Sell* | 7,600 | $0.17 | Ordinary |
08:04:53 - 18-Jul-25 |
| Sell* | 100 | $0.1703 | Ordinary |
08:04:53 - 18-Jul-25 |
| Buy* | 250 | $0.17 | Ordinary |
08:04:53 - 18-Jul-25 |
| Buy* | 1,000 | $0.17 | Ordinary |
08:04:53 - 18-Jul-25 |
| Buy* | 600 | $0.1691 | Ordinary |
08:04:53 - 18-Jul-25 |
| Buy* | 300 | $0.169 | Ordinary |
08:04:53 - 18-Jul-25 |
| Buy* | 300 | $0.169 | Ordinary |
08:04:53 - 18-Jul-25 |
| Buy* | 300 | $0.169 | Ordinary |
08:04:53 - 18-Jul-25 |
| Buy* | 300 | $0.169 | Ordinary |
08:04:53 - 18-Jul-25 |
| Buy* | 300 | $0.169 | Ordinary |
08:04:53 - 18-Jul-25 |
| Buy* | 300 | $0.169 | Ordinary |
08:04:53 - 18-Jul-25 |
| Buy* | 300 | $0.169 | Ordinary |
08:04:53 - 18-Jul-25 |
| Buy* | 300 | $0.169 | Ordinary |
08:04:53 - 18-Jul-25 |
| Buy* | 300 | $0.169 | Ordinary |
08:04:53 - 18-Jul-25 |
| Buy* | 300 | $0.169 | Ordinary |
08:04:53 - 18-Jul-25 |
| Buy* | 300 | $0.169 | Ordinary |
08:04:53 - 18-Jul-25 |
| Buy* | 100 | $0.1671 | Ordinary |
08:04:14 - 18-Jul-25 |
| Buy* | 100 | $0.1671 | Ordinary |
08:04:13 - 18-Jul-25 |
| Buy* | 100 | $0.1671 | Ordinary |
08:04:12 - 18-Jul-25 |
| Buy* | 1,000 | $0.168 | Ordinary |
08:03:55 - 18-Jul-25 |
| Buy* | 300 | $0.1677 | Ordinary |
08:03:55 - 18-Jul-25 |
| Buy* | 383 | $0.167 | Ordinary |
08:03:48 - 18-Jul-25 |
| Buy* | 317 | $0.167 | Ordinary |
08:03:48 - 18-Jul-25 |
| Buy* | 383 | $0.1669 | Ordinary |
08:03:48 - 18-Jul-25 |
| Buy* | 274 | $0.167 | Ordinary |
08:03:48 - 18-Jul-25 |
| Buy* | 100 | $0.1669 | Ordinary |
08:03:48 - 18-Jul-25 |
| Buy* | 900 | $0.1669 | Ordinary |
08:03:48 - 18-Jul-25 |
| Buy* | 100 | $0.1668 | Ordinary |
08:03:48 - 18-Jul-25 |
| Buy* | 500 | $0.166 | Ordinary |
08:02:37 - 18-Jul-25 |
| Buy* | 1,793 | $0.1659 | Ordinary |
08:02:37 - 18-Jul-25 |
| Unknown* | 100 | $0.1656 | Ordinary |
08:02:33 - 18-Jul-25 |
| Unknown* | 100 | $0.1656 | Ordinary |
08:02:33 - 18-Jul-25 |
| Buy* | 1,000 | $0.165 | Ordinary |
08:02:33 - 18-Jul-25 |
| Buy* | 1,000 | $0.165 | Ordinary |
08:02:33 - 18-Jul-25 |
| Buy* | 300 | $0.1649 | Ordinary |
08:02:33 - 18-Jul-25 |
| Buy* | 1,000 | $0.165 | Ordinary |
08:02:33 - 18-Jul-25 |
| Buy* | 300 | $0.1649 | Ordinary |
08:02:33 - 18-Jul-25 |
| Buy* | 3,000 | $0.1648 | Ordinary |
08:02:33 - 18-Jul-25 |
| Buy* | 300 | $0.1648 | Ordinary |
08:02:33 - 18-Jul-25 |
| Buy* | 598 | $0.1647 | Ordinary |
08:02:33 - 18-Jul-25 |
| Buy* | 300 | $0.1647 | Ordinary |
08:02:33 - 18-Jul-25 |
| Buy* | 100 | $0.1646 | Ordinary |
08:02:33 - 18-Jul-25 |
| Buy* | 100 | $0.1646 | Ordinary |
08:02:33 - 18-Jul-25 |
| Buy* | 200 | $0.1646 | Ordinary |
08:02:33 - 18-Jul-25 |
| Buy* | 100 | $0.1645 | Ordinary |
08:02:33 - 18-Jul-25 |
| Buy* | 374 | $0.1645 | Ordinary |
08:02:33 - 18-Jul-25 |
| Buy* | 100 | $0.1635 | Ordinary |
08:01:14 - 18-Jul-25 |
| Buy* | 100 | $0.1635 | Ordinary |
08:01:02 - 18-Jul-25 |
| Buy* | 700 | $0.1623 | Ordinary |
08:01:02 - 18-Jul-25 |
| Buy* | 1 | $0.1641 | Ordinary |
08:00:43 - 18-Jul-25 |
| Buy* | 100 | $0.1624 | Ordinary |
08:00:09 - 18-Jul-25 |
| Buy* | 1 | $0.1647 | Ordinary |
07:59:35 - 18-Jul-25 |
| Buy* | 2,000 | $0.1633 | Ordinary |
07:59:02 - 18-Jul-25 |
| Buy* | 3,000 | $0.163 | Ordinary |
07:58:03 - 18-Jul-25 |
| Buy* | 1,233 | $0.1629 | Ordinary |
07:58:03 - 18-Jul-25 |
| Buy* | 100 | $0.1619 | Ordinary |
07:55:38 - 18-Jul-25 |
| Buy* | 1 | $0.1622 | Ordinary |
07:55:28 - 18-Jul-25 |
| Buy* | 1 | $0.1624 | Ordinary |
07:55:11 - 18-Jul-25 |
| Sell* | 1 | $0.163 | Ordinary |
07:53:30 - 18-Jul-25 |
| Buy* | 50 | $0.1631 | Ordinary |
07:52:04 - 18-Jul-25 |
| Sell* | 100 | $0.164 | Ordinary |
07:51:12 - 18-Jul-25 |
| Buy* | 1 | $0.1654 | Ordinary |
07:49:27 - 18-Jul-25 |
| Buy* | 1 | $0.1648 | Ordinary |
07:48:59 - 18-Jul-25 |
| Buy* | 1 | $0.1648 | Ordinary |
07:48:47 - 18-Jul-25 |
| Buy* | 300 | $0.1645 | Ordinary |
07:46:57 - 18-Jul-25 |
| Buy* | 300 | $0.1644 | Ordinary |
07:46:57 - 18-Jul-25 |
| Buy* | 300 | $0.1643 | Ordinary |
07:46:57 - 18-Jul-25 |
| Buy* | 300 | $0.1643 | Ordinary |
07:46:57 - 18-Jul-25 |
| Buy* | 1,200 | $0.1642 | Ordinary |
07:46:57 - 18-Jul-25 |
| Buy* | 600 | $0.1642 | Ordinary |
07:46:57 - 18-Jul-25 |
| Buy* | 300 | $0.1642 | Ordinary |
07:46:57 - 18-Jul-25 |
| Unknown* | 1,740 | $0.1623 | Ordinary |
07:46:51 - 18-Jul-25 |
| Buy* | 1 | $0.1648 | Ordinary |
07:46:24 - 18-Jul-25 |
| Buy* | 1 | $0.1656 | Ordinary |
07:45:49 - 18-Jul-25 |
| Buy* | 813 | $0.1639 | Ordinary |
07:45:37 - 18-Jul-25 |
| Buy* | 1 | $0.1639 | Ordinary |
07:45:26 - 18-Jul-25 |
| Buy* | 100 | $0.1636 | Ordinary |
07:44:48 - 18-Jul-25 |
| Buy* | 100 | $0.1636 | Ordinary |
07:44:47 - 18-Jul-25 |
| Buy* | 1 | $0.1635 | Ordinary |
07:44:36 - 18-Jul-25 |
| Buy* | 1 | $0.1635 | Ordinary |
07:44:21 - 18-Jul-25 |
| Buy* | 1 | $0.1635 | Ordinary |
07:44:10 - 18-Jul-25 |
| Buy* | 1 | $0.1635 | Ordinary |
07:43:48 - 18-Jul-25 |
| Buy* | 200 | $0.1633 | Ordinary |
07:43:34 - 18-Jul-25 |
| Buy* | 1 | $0.1633 | Ordinary |
07:43:30 - 18-Jul-25 |
| Buy* | 1 | $0.1633 | Ordinary |
07:43:16 - 18-Jul-25 |
| Buy* | 1 | $0.1634 | Ordinary |
07:43:00 - 18-Jul-25 |
| Sell* | 1,000 | $0.163 | Ordinary |
07:42:55 - 18-Jul-25 |
| Buy* | 1 | $0.1624 | Ordinary |
07:42:43 - 18-Jul-25 |
| Buy* | 100 | $0.1624 | Ordinary |
07:42:41 - 18-Jul-25 |
| Buy* | 2,824 | $0.1616 | Ordinary |
07:42:28 - 18-Jul-25 |
| Buy* | 10 | $0.1616 | Ordinary |
07:42:26 - 18-Jul-25 |
| Buy* | 1 | $0.1616 | Ordinary |
07:42:24 - 18-Jul-25 |
| Buy* | 1 | $0.163 | Ordinary |
07:41:46 - 18-Jul-25 |
| Sell* | 1,819 | $0.1605 | Ordinary |
07:40:55 - 18-Jul-25 |
| Buy* | 186 | $0.1639 | Ordinary |
07:39:39 - 18-Jul-25 |
| Buy* | 100 | $0.1638 | Ordinary |
07:39:37 - 18-Jul-25 |
| Buy* | 100 | $0.1639 | Ordinary |
07:39:22 - 18-Jul-25 |
| Buy* | 100 | $0.1638 | Ordinary |
07:39:20 - 18-Jul-25 |
| Sell* | 100 | $0.164 | Ordinary |
07:39:15 - 18-Jul-25 |
| Buy* | 1 | $0.1661 | Ordinary |
07:37:28 - 18-Jul-25 |
| Sell* | 3,381 | $0.1605 | Ordinary |
07:37:10 - 18-Jul-25 |
| Buy* | 909 | $0.162 | Ordinary |
07:37:08 - 18-Jul-25 |
| Buy* | 300 | $0.1619 | Ordinary |
07:37:08 - 18-Jul-25 |
| Buy* | 300 | $0.1618 | Ordinary |
07:37:08 - 18-Jul-25 |
| Buy* | 300 | $0.1618 | Ordinary |
07:37:08 - 18-Jul-25 |
| Buy* | 3,800 | $0.1617 | Ordinary |
07:37:08 - 18-Jul-25 |
| Sell* | 3,000 | $0.1605 | Ordinary |
07:36:45 - 18-Jul-25 |
| Buy* | 260 | $0.1619 | Ordinary |
07:36:21 - 18-Jul-25 |
| Sell* | 1,800 | $0.1605 | Ordinary |
07:36:16 - 18-Jul-25 |
| Sell* | 500 | $0.161 | Ordinary |
07:35:50 - 18-Jul-25 |
| Sell* | 500 | $0.162 | Ordinary |
07:33:56 - 18-Jul-25 |
| Sell* | 15,000 | $0.163 | Ordinary |
07:33:56 - 18-Jul-25 |
| Sell* | 3,000 | $0.1631 | Ordinary |
07:33:56 - 18-Jul-25 |
| Sell* | 2,000 | $0.1639 | Ordinary |
07:33:56 - 18-Jul-25 |
| Sell* | 100 | $0.1641 | Ordinary |
07:33:56 - 18-Jul-25 |
| Sell* | 2,283 | $0.165 | Ordinary |
07:33:56 - 18-Jul-25 |
| Sell* | 2,213 | $0.165 | Ordinary |
07:33:56 - 18-Jul-25 |
| Sell* | 2,928 | $0.166 | Ordinary |
07:33:56 - 18-Jul-25 |
| Buy* | 1 | $0.1682 | Ordinary |
07:33:15 - 18-Jul-25 |
| Buy* | 1 | $0.1685 | Ordinary |
07:32:19 - 18-Jul-25 |
| Buy* | 1 | $0.1687 | Ordinary |
07:31:55 - 18-Jul-25 |
| Sell* | 100 | $0.1662 | Ordinary |
07:30:34 - 18-Jul-25 |
| Buy* | 1,000 | $0.166 | Ordinary |
07:30:10 - 18-Jul-25 |
| Buy* | 719 | $0.166 | Ordinary |
07:29:37 - 18-Jul-25 |
| Buy* | 10 | $0.166 | Ordinary |
07:29:27 - 18-Jul-25 |
| Sell* | 21 | $0.1654 | Ordinary |
07:29:21 - 18-Jul-25 |
| Buy* | 150 | $0.166 | Ordinary |
07:28:57 - 18-Jul-25 |
| Sell* | 10 | $0.1654 | Ordinary |
07:28:48 - 18-Jul-25 |
| Buy* | 500 | $0.166 | Ordinary |
07:28:47 - 18-Jul-25 |
| Sell* | 1 | $0.1654 | Ordinary |
07:28:35 - 18-Jul-25 |
| Buy* | 121 | $0.166 | Ordinary |
07:28:20 - 18-Jul-25 |
| Sell* | 787 | $0.165 | Ordinary |
07:27:58 - 18-Jul-25 |
| Sell* | 572 | $0.165 | Ordinary |
07:27:36 - 18-Jul-25 |
| Buy* | 1,900 | $0.166 | Ordinary |
07:27:15 - 18-Jul-25 |
| Buy* | 200 | $0.1659 | Ordinary |
07:27:13 - 18-Jul-25 |
| Buy* | 900 | $0.1651 | Ordinary |
07:27:07 - 18-Jul-25 |
| Sell* | 2,000 | $0.1651 | Ordinary |
07:27:02 - 18-Jul-25 |
| Sell* | 400 | $0.1651 | Ordinary |
07:27:02 - 18-Jul-25 |
| Sell* | 100 | $0.1651 | Ordinary |
07:27:02 - 18-Jul-25 |
| Sell* | 500 | $0.1651 | Ordinary |
07:27:02 - 18-Jul-25 |
| Sell* | 100 | $0.168 | Ordinary |
07:26:55 - 18-Jul-25 |
| Sell* | 300 | $0.1681 | Ordinary |
07:26:55 - 18-Jul-25 |
| Sell* | 300 | $0.1682 | Ordinary |
07:26:55 - 18-Jul-25 |
| Sell* | 200 | $0.1681 | Ordinary |
07:26:55 - 18-Jul-25 |
| Sell* | 100 | $0.1682 | Ordinary |
07:26:55 - 18-Jul-25 |
| Buy* | 100 | $0.17 | Ordinary |
07:26:19 - 18-Jul-25 |
| Sell* | 100 | $0.1692 | Ordinary |
07:25:29 - 18-Jul-25 |
| Buy* | 768 | $0.1681 | Ordinary |
07:24:50 - 18-Jul-25 |
| Buy* | 1 | $0.1698 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 1,500 | $0.17 | Ordinary |
07:17:43 - 18-Jul-25 |
| Buy* | 2,905 | $0.17 | Ordinary |
07:17:43 - 18-Jul-25 |
| Buy* | 162 | $0.1699 | Ordinary |
07:17:43 - 18-Jul-25 |
| Buy* | 800 | $0.1697 | Ordinary |
07:17:43 - 18-Jul-25 |
| Buy* | 300 | $0.1696 | Ordinary |
07:17:43 - 18-Jul-25 |
| Buy* | 400 | $0.1695 | Ordinary |
07:17:09 - 18-Jul-25 |
| Buy* | 200 | $0.1688 | Ordinary |
07:17:08 - 18-Jul-25 |
| Buy* | 700 | $0.1688 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 145 | $0.165 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 10 | $0.169 | Ordinary |
07:11:47 - 18-Jul-25 |
| Buy* | 300 | $0.1707 | Ordinary |
07:05:47 - 18-Jul-25 |
| Buy* | 1,314 | $0.1707 | Ordinary |
07:05:47 - 18-Jul-25 |
| Buy* | 280 | $0.1707 | Ordinary |
07:05:38 - 18-Jul-25 |
| Buy* | 15 | $0.17 | Ordinary |
07:04:51 - 18-Jul-25 |
| Buy* | 75 | $0.17 | Ordinary |
07:04:50 - 18-Jul-25 |
| Buy* | 155 | $0.1699 | Ordinary |
07:04:48 - 18-Jul-25 |
| Buy* | 60 | $0.1699 | Ordinary |
07:04:34 - 18-Jul-25 |
| Buy* | 700 | $0.17 | Ordinary |
07:04:09 - 18-Jul-25 |
| Buy* | 200 | $0.17 | Ordinary |
07:04:09 - 18-Jul-25 |
| Buy* | 900 | $0.17 | Ordinary |
07:04:09 - 18-Jul-25 |
| Buy* | 196 | $0.17 | Ordinary |
07:03:42 - 18-Jul-25 |
| Buy* | 100 | $0.17 | Ordinary |
07:03:42 - 18-Jul-25 |
| Buy* | 8,000 | $0.1716 | Ordinary |
07:03:42 - 18-Jul-25 |
| Buy* | 900 | $0.17 | Ordinary |
07:03:42 - 18-Jul-25 |
| Buy* | 100 | $0.171 | Ordinary |
07:03:42 - 18-Jul-25 |
| Buy* | 800 | $0.17 | Ordinary |
07:03:42 - 18-Jul-25 |
| Buy* | 100 | $0.17 | Ordinary |
07:03:42 - 18-Jul-25 |
| Buy* | 18 | $0.17 | Ordinary |
07:03:42 - 18-Jul-25 |
| Buy* | 900 | $0.17 | Ordinary |
07:03:42 - 18-Jul-25 |
| Buy* | 438 | $0.1683 | Ordinary |
07:03:42 - 18-Jul-25 |
| Buy* | 20 | $0.1683 | Ordinary |
07:03:42 - 18-Jul-25 |
| Buy* | 100 | $0.1683 | Ordinary |
07:03:32 - 18-Jul-25 |
| Buy* | 200 | $0.1681 | Ordinary |
07:03:32 - 18-Jul-25 |
| Buy* | 69 | $0.169 | Ordinary |
07:03:21 - 18-Jul-25 |
| Buy* | 3 | $0.1688 | Ordinary |
07:03:21 - 18-Jul-25 |
| Buy* | 200 | $0.1687 | Ordinary |
07:03:21 - 18-Jul-25 |
| Buy* | 200 | $0.1686 | Ordinary |
07:03:21 - 18-Jul-25 |
| Buy* | 200 | $0.167 | Ordinary |
07:02:13 - 18-Jul-25 |
| Buy* | 200 | $0.1669 | Ordinary |
07:02:04 - 18-Jul-25 |
| Buy* | 800 | $0.1668 | Ordinary |
07:02:04 - 18-Jul-25 |
| Buy* | 400 | $0.1668 | Ordinary |
07:02:04 - 18-Jul-25 |
| Buy* | 200 | $0.1668 | Ordinary |
07:02:04 - 18-Jul-25 |
| Buy* | 37 | $0.1669 | Ordinary |
07:01:51 - 18-Jul-25 |
| Buy* | 25 | $0.1665 | Ordinary |
07:01:31 - 18-Jul-25 |
| Buy* | 123 | $0.1665 | Ordinary |
07:01:17 - 18-Jul-25 |
| Sell* | 500 | $0.167 | Ordinary |
07:01:02 - 18-Jul-25 |
| Sell* | 100 | $0.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $0.169 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $0.168 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $0.167 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $0.166 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $0.166 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1,055 | $0.165 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2,027 | $0.1649 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 473 | $0.1649 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1,778 | $0.1649 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 667 | $0.1648 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $0.1646 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1,982 | $0.1645 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 66 | $0.162 | Ordinary |
06:55:29 - 18-Jul-25 |
| Sell* | 11 | $0.1621 | Ordinary |
06:55:27 - 18-Jul-25 |
| Buy* | 400 | $0.1639 | Ordinary |
06:54:34 - 18-Jul-25 |
| Buy* | 100 | $0.1637 | Ordinary |
06:54:34 - 18-Jul-25 |
| Sell* | 1,000 | $0.162 | Ordinary |
06:54:33 - 18-Jul-25 |
| Buy* | 18 | $0.1645 | Ordinary |
06:48:28 - 18-Jul-25 |
| Buy* | 145 | $0.1644 | Ordinary |
06:47:41 - 18-Jul-25 |
| Buy* | 200 | $0.1643 | Ordinary |
06:47:41 - 18-Jul-25 |
| Buy* | 101 | $0.1642 | Ordinary |
06:47:41 - 18-Jul-25 |
| Buy* | 99 | $0.1641 | Ordinary |
06:47:41 - 18-Jul-25 |
| Buy* | 1 | $0.1641 | Ordinary |
06:47:21 - 18-Jul-25 |
| Sell* | 48 | $0.1624 | Ordinary |
06:44:17 - 18-Jul-25 |
| Buy* | 100 | $0.1642 | Ordinary |
06:43:56 - 18-Jul-25 |
| Sell* | 100 | $0.1623 | Ordinary |
06:43:49 - 18-Jul-25 |
| Buy* | 100 | $0.1645 | Ordinary |
06:43:43 - 18-Jul-25 |
| Buy* | 100 | $0.1642 | Ordinary |
06:43:43 - 18-Jul-25 |
| Buy* | 1 | $0.1644 | Ordinary |
06:42:17 - 18-Jul-25 |
| Buy* | 200 | $0.1623 | Ordinary |
06:38:02 - 18-Jul-25 |
| Buy* | 200 | $0.1622 | Ordinary |
06:38:02 - 18-Jul-25 |
| Buy* | 200 | $0.1621 | Ordinary |
06:38:02 - 18-Jul-25 |
| Buy* | 2,346 | $0.162 | Ordinary |
06:38:02 - 18-Jul-25 |
| Sell* | 100 | $0.16 | Ordinary |
06:36:43 - 18-Jul-25 |
| Buy* | 1,135 | $0.1618 | Ordinary |
06:33:48 - 18-Jul-25 |
| Buy* | 1 | $0.1633 | Ordinary |
06:33:10 - 18-Jul-25 |
| Buy* | 100 | $0.1618 | Ordinary |
06:32:38 - 18-Jul-25 |
| Sell* | 10 | $0.162 | Ordinary |
06:32:32 - 18-Jul-25 |
| Sell* | 44 | $0.163 | Ordinary |
06:32:32 - 18-Jul-25 |
| Buy* | 100 | $0.1646 | Ordinary |
06:31:40 - 18-Jul-25 |
| Buy* | 1 | $0.1646 | Ordinary |
06:31:20 - 18-Jul-25 |
| Buy* | 100 | $0.1645 | Ordinary |
06:31:07 - 18-Jul-25 |
| Buy* | 100 | $0.1644 | Ordinary |
06:31:07 - 18-Jul-25 |
| Sell* | 122 | $0.1649 | Ordinary |
06:30:56 - 18-Jul-25 |
| Sell* | 2 | $0.1649 | Ordinary |
06:27:37 - 18-Jul-25 |
| Sell* | 200 | $0.1641 | Ordinary |
06:22:16 - 18-Jul-25 |
| Sell* | 1 | $0.1637 | Ordinary |
06:17:51 - 18-Jul-25 |
| Sell* | 200 | $0.1639 | Ordinary |
06:17:51 - 18-Jul-25 |
| Sell* | 1 | $0.1638 | Ordinary |
06:17:51 - 18-Jul-25 |
| Buy* | 1 | $0.1648 | Ordinary |
06:17:41 - 18-Jul-25 |
| Buy* | 100 | $0.165 | Ordinary |
06:16:24 - 18-Jul-25 |
| Buy* | 65 | $0.165 | Ordinary |
06:16:24 - 18-Jul-25 |
| Buy* | 100 | $0.164 | Ordinary |
06:16:24 - 18-Jul-25 |
| Buy* | 100 | $0.164 | Ordinary |
06:16:24 - 18-Jul-25 |
| Buy* | 1 | $0.163 | Ordinary |
06:15:54 - 18-Jul-25 |
| Buy* | 1,323 | $0.1629 | Ordinary |
06:15:38 - 18-Jul-25 |
| Buy* | 799 | $0.1625 | Ordinary |
06:15:38 - 18-Jul-25 |
| Buy* | 1 | $0.1625 | Ordinary |
06:14:58 - 18-Jul-25 |
| Buy* | 100 | $0.162 | Ordinary |
06:14:40 - 18-Jul-25 |
| Sell* | 153 | $0.1616 | Ordinary |
06:13:02 - 18-Jul-25 |
| Sell* | 214 | $0.1616 | Ordinary |
06:13:02 - 18-Jul-25 |
| Sell* | 333 | $0.1618 | Ordinary |
06:13:02 - 18-Jul-25 |
| Buy* | 100 | $0.161 | Ordinary |
06:10:35 - 18-Jul-25 |
| Buy* | 2,539 | $0.1609 | Ordinary |
06:10:35 - 18-Jul-25 |
| Buy* | 500 | $0.1609 | Ordinary |
06:08:31 - 18-Jul-25 |
| Buy* | 500 | $0.1609 | Ordinary |
06:08:24 - 18-Jul-25 |
| Buy* | 20 | $0.1609 | Ordinary |
06:08:12 - 18-Jul-25 |
| Buy* | 10 | $0.1609 | Ordinary |
06:06:30 - 18-Jul-25 |
| Sell* | 10 | $0.1598 | Ordinary |
06:06:17 - 18-Jul-25 |
| Sell* | 203 | $0.1591 | Ordinary |
06:04:47 - 18-Jul-25 |
| Sell* | 117 | $0.1591 | Ordinary |
06:04:43 - 18-Jul-25 |
| Sell* | 7,700 | $0.1591 | Ordinary |
06:04:43 - 18-Jul-25 |
| Sell* | 1,536 | $0.1596 | Ordinary |
06:03:58 - 18-Jul-25 |
| Sell* | 680 | $0.1596 | Ordinary |
06:03:12 - 18-Jul-25 |
| Sell* | 35 | $0.1596 | Ordinary |
06:01:59 - 18-Jul-25 |
| Sell* | 788 | $0.1591 | Ordinary |
06:01:45 - 18-Jul-25 |
| Sell* | 100 | $0.1595 | Ordinary |
05:56:53 - 18-Jul-25 |
| Sell* | 100 | $0.1596 | Ordinary |
05:56:53 - 18-Jul-25 |
| Sell* | 100 | $0.1597 | Ordinary |
05:56:53 - 18-Jul-25 |
| Sell* | 100 | $0.1597 | Ordinary |
05:56:53 - 18-Jul-25 |
| Buy* | 100 | $0.16 | Ordinary |
05:56:06 - 18-Jul-25 |
| Sell* | 117 | $0.1591 | Ordinary |
05:51:19 - 18-Jul-25 |
| Sell* | 38 | $0.1591 | Ordinary |
05:51:19 - 18-Jul-25 |
| Sell* | 300 | $0.1591 | Ordinary |
05:50:39 - 18-Jul-25 |
| Sell* | 100 | $0.1591 | Ordinary |
05:50:15 - 18-Jul-25 |
| Sell* | 695 | $0.1591 | Ordinary |
05:50:15 - 18-Jul-25 |
| Buy* | 3 | $0.1599 | Ordinary |
05:48:57 - 18-Jul-25 |
| Sell* | 66 | $0.1591 | Ordinary |
05:46:59 - 18-Jul-25 |
| Sell* | 200 | $0.1592 | Ordinary |
05:46:59 - 18-Jul-25 |
| Sell* | 200 | $0.1592 | Ordinary |
05:46:59 - 18-Jul-25 |
| Sell* | 13 | $0.1593 | Ordinary |
05:46:01 - 18-Jul-25 |
| Sell* | 200 | $0.1591 | Ordinary |
05:44:19 - 18-Jul-25 |
| Sell* | 200 | $0.1591 | Ordinary |
05:44:19 - 18-Jul-25 |
| Sell* | 244 | $0.1593 | Ordinary |
05:44:16 - 18-Jul-25 |
| Sell* | 66 | $0.1594 | Ordinary |
05:44:16 - 18-Jul-25 |
| Buy* | 100 | $0.1599 | Ordinary |
05:43:03 - 18-Jul-25 |
| Buy* | 18 | $0.1596 | Ordinary |
05:40:59 - 18-Jul-25 |
| Buy* | 9 | $0.1596 | Ordinary |
05:40:33 - 18-Jul-25 |
| Buy* | 3 | $0.1596 | Ordinary |
05:38:12 - 18-Jul-25 |
| Buy* | 1,184 | $0.1596 | Ordinary |
05:38:08 - 18-Jul-25 |
| Buy* | 1 | $0.1596 | Ordinary |
05:31:49 - 18-Jul-25 |
| Buy* | 1 | $0.1596 | Ordinary |
05:31:46 - 18-Jul-25 |
| Buy* | 1 | $0.1596 | Ordinary |
05:31:44 - 18-Jul-25 |
| Buy* | 1 | $0.1596 | Ordinary |
05:31:35 - 18-Jul-25 |
| Sell* | 66 | $0.1585 | Ordinary |
05:29:56 - 18-Jul-25 |
| Sell* | 33 | $0.1585 | Ordinary |
05:29:56 - 18-Jul-25 |
| Sell* | 2,000 | $0.1588 | Ordinary |
05:29:56 - 18-Jul-25 |
| Sell* | 1,000 | $0.1588 | Ordinary |
05:28:53 - 18-Jul-25 |
| Sell* | 100 | $0.1588 | Ordinary |
05:28:53 - 18-Jul-25 |
| Sell* | 300 | $0.159 | Ordinary |
05:28:17 - 18-Jul-25 |
| Sell* | 300 | $0.1591 | Ordinary |
05:28:17 - 18-Jul-25 |
| Sell* | 300 | $0.1592 | Ordinary |
05:28:17 - 18-Jul-25 |
| Sell* | 200 | $0.1589 | Ordinary |
05:24:34 - 18-Jul-25 |
| Sell* | 200 | $0.159 | Ordinary |
05:24:34 - 18-Jul-25 |
| Sell* | 33 | $0.159 | Ordinary |
05:24:34 - 18-Jul-25 |
| Sell* | 1,629 | $0.1599 | Ordinary |
05:19:48 - 18-Jul-25 |
| Sell* | 33 | $0.159 | Ordinary |
05:18:38 - 18-Jul-25 |
| Sell* | 64 | $0.1595 | Ordinary |
05:18:38 - 18-Jul-25 |
| Sell* | 2 | $0.1595 | Ordinary |
05:16:08 - 18-Jul-25 |
| Sell* | 33 | $0.159 | Ordinary |
05:13:23 - 18-Jul-25 |
| Sell* | 400 | $0.159 | Ordinary |
05:13:23 - 18-Jul-25 |
| Sell* | 66 | $0.1595 | Ordinary |
05:13:23 - 18-Jul-25 |
| Sell* | 66 | $0.16 | Ordinary |
05:13:23 - 18-Jul-25 |
| Sell* | 66 | $0.1605 | Ordinary |
05:13:23 - 18-Jul-25 |
| Sell* | 66 | $0.161 | Ordinary |
05:13:23 - 18-Jul-25 |
| Sell* | 75 | $0.159 | Ordinary |
05:08:04 - 18-Jul-25 |
| Sell* | 100 | $0.158 | Ordinary |
05:05:07 - 18-Jul-25 |
| Sell* | 500 | $0.1585 | Ordinary |
05:05:07 - 18-Jul-25 |
| Sell* | 33 | $0.1585 | Ordinary |
05:05:07 - 18-Jul-25 |
| Sell* | 33 | $0.159 | Ordinary |
05:05:07 - 18-Jul-25 |
| Sell* | 33 | $0.1595 | Ordinary |
05:05:07 - 18-Jul-25 |
| Sell* | 32 | $0.16 | Ordinary |
05:05:07 - 18-Jul-25 |
| Sell* | 1 | $0.16 | Ordinary |
05:05:07 - 18-Jul-25 |
| Sell* | 400 | $0.158 | Ordinary |
05:03:35 - 18-Jul-25 |
| Sell* | 100 | $0.1581 | Ordinary |
05:03:35 - 18-Jul-25 |
| Sell* | 400 | $0.1581 | Ordinary |
05:00:51 - 18-Jul-25 |
| Sell* | 200 | $0.1581 | Ordinary |
05:00:51 - 18-Jul-25 |
| Sell* | 599 | $0.1581 | Ordinary |
04:59:53 - 18-Jul-25 |
| Sell* | 700 | $0.1581 | Ordinary |
04:59:53 - 18-Jul-25 |
| Sell* | 600 | $0.1581 | Ordinary |
04:59:53 - 18-Jul-25 |
| Sell* | 100 | $0.1582 | Ordinary |
04:59:53 - 18-Jul-25 |
| Buy* | 3,638 | $0.158 | Ordinary |
04:59:27 - 18-Jul-25 |
| Buy* | 1,969 | $0.158 | Ordinary |
04:59:25 - 18-Jul-25 |
| Buy* | 1,031 | $0.1579 | Ordinary |
04:59:25 - 18-Jul-25 |
| Sell* | 100 | $0.1592 | Ordinary |
04:59:16 - 18-Jul-25 |
| Sell* | 10,000 | $0.16 | Ordinary |
04:59:16 - 18-Jul-25 |
| Sell* | 100 | $0.1601 | Ordinary |
04:59:16 - 18-Jul-25 |
| Buy* | 983 | $0.1615 | Ordinary |
04:58:05 - 18-Jul-25 |
| Buy* | 100 | $0.1613 | Ordinary |
04:57:29 - 18-Jul-25 |
| Buy* | 2,941 | $0.1612 | Ordinary |
04:57:29 - 18-Jul-25 |
| Buy* | 100 | $0.161 | Ordinary |
04:57:29 - 18-Jul-25 |
| Buy* | 1 | $0.1611 | Ordinary |
04:56:53 - 18-Jul-25 |
| Buy* | 100 | $0.1611 | Ordinary |
04:56:36 - 18-Jul-25 |
| Buy* | 2,000 | $0.16 | Ordinary |
04:56:28 - 18-Jul-25 |
| Buy* | 350 | $0.159 | Ordinary |
04:56:28 - 18-Jul-25 |
| Buy* | 3,202 | $0.1589 | Ordinary |
04:56:28 - 18-Jul-25 |
| Buy* | 5,197 | $0.1587 | Ordinary |
04:56:28 - 18-Jul-25 |
| Buy* | 100 | $0.1587 | Ordinary |
04:56:23 - 18-Jul-25 |
| Sell* | 1 | $0.1572 | Ordinary |
04:55:53 - 18-Jul-25 |
| Sell* | 504 | $0.1572 | Ordinary |
04:55:32 - 18-Jul-25 |
| Sell* | 735 | $0.1572 | Ordinary |
04:55:30 - 18-Jul-25 |
| Sell* | 2,749 | $0.1595 | Ordinary |
04:53:52 - 18-Jul-25 |
| Sell* | 1,825 | $0.1595 | Ordinary |
04:53:52 - 18-Jul-25 |
| Sell* | 424 | $0.1595 | Ordinary |
04:53:38 - 18-Jul-25 |
| Sell* | 1 | $0.158 | Ordinary |
04:53:16 - 18-Jul-25 |
| Sell* | 1 | $0.158 | Ordinary |
04:52:54 - 18-Jul-25 |
| Sell* | 2 | $0.157 | Ordinary |
04:52:08 - 18-Jul-25 |
| Sell* | 33 | $0.1575 | Ordinary |
04:52:08 - 18-Jul-25 |
| Sell* | 33 | $0.158 | Ordinary |
04:52:08 - 18-Jul-25 |
| Sell* | 31 | $0.1585 | Ordinary |
04:52:08 - 18-Jul-25 |
| Sell* | 1 | $0.1585 | Ordinary |
04:52:08 - 18-Jul-25 |
| Sell* | 100 | $0.1592 | Ordinary |
04:51:10 - 18-Jul-25 |
| Sell* | 4,900 | $0.1592 | Ordinary |
04:51:04 - 18-Jul-25 |
| Sell* | 100 | $0.1588 | Ordinary |
04:51:04 - 18-Jul-25 |
| Sell* | 1 | $0.1585 | Ordinary |
04:50:44 - 18-Jul-25 |
| Sell* | 110 | $0.1562 | Ordinary |
04:47:01 - 18-Jul-25 |
| Sell* | 100 | $0.157 | Ordinary |
04:46:45 - 18-Jul-25 |
| Sell* | 1,000 | $0.157 | Ordinary |
04:46:27 - 18-Jul-25 |
| Sell* | 100 | $0.1571 | Ordinary |
04:46:27 - 18-Jul-25 |
| Buy* | 1,527 | $0.1562 | Ordinary |
04:43:26 - 18-Jul-25 |
| Buy* | 1,483 | $0.1562 | Ordinary |
04:43:24 - 18-Jul-25 |
| Buy* | 500 | $0.1562 | Ordinary |
04:43:22 - 18-Jul-25 |
| Buy* | 81 | $0.1562 | Ordinary |
04:43:20 - 18-Jul-25 |
| Sell* | 1,000 | $0.1563 | Ordinary |
04:43:18 - 18-Jul-25 |
| Sell* | 44 | $0.1561 | Ordinary |
04:42:40 - 18-Jul-25 |
| Sell* | 1,400 | $0.1561 | Ordinary |
04:42:40 - 18-Jul-25 |
| Sell* | 44 | $0.1562 | Ordinary |
04:42:40 - 18-Jul-25 |
| Sell* | 44 | $0.1563 | Ordinary |
04:42:40 - 18-Jul-25 |
| Sell* | 1,995 | $0.1563 | Ordinary |
04:42:40 - 18-Jul-25 |
| Sell* | 44 | $0.1564 | Ordinary |
04:42:40 - 18-Jul-25 |
| Sell* | 100 | $0.1565 | Ordinary |
04:42:40 - 18-Jul-25 |
| Sell* | 500 | $0.1573 | Ordinary |
04:41:18 - 18-Jul-25 |
| Buy* | 5 | $0.1562 | Ordinary |
04:40:10 - 18-Jul-25 |
| Sell* | 508 | $0.1564 | Ordinary |
04:39:50 - 18-Jul-25 |
| Sell* | 1 | $0.1562 | Ordinary |
04:39:14 - 18-Jul-25 |
| Sell* | 100 | $0.1562 | Ordinary |
04:39:14 - 18-Jul-25 |
| Sell* | 3,198 | $0.1562 | Ordinary |
04:39:14 - 18-Jul-25 |
| Sell* | 324 | $0.1562 | Ordinary |
04:39:13 - 18-Jul-25 |
| Sell* | 2,000 | $0.1562 | Ordinary |
04:37:39 - 18-Jul-25 |
| Sell* | 3,500 | $0.1562 | Ordinary |
04:37:23 - 18-Jul-25 |
| Sell* | 46 | $0.1562 | Ordinary |
04:37:22 - 18-Jul-25 |
| Sell* | 258 | $0.1562 | Ordinary |
04:37:03 - 18-Jul-25 |
| Sell* | 10 | $0.1562 | Ordinary |
04:37:03 - 18-Jul-25 |
| Sell* | 532 | $0.1565 | Ordinary |
04:37:03 - 18-Jul-25 |
| Sell* | 1,304 | $0.1565 | Ordinary |
04:37:03 - 18-Jul-25 |
| Sell* | 2,241 | $0.1565 | Ordinary |
04:37:02 - 18-Jul-25 |
| Sell* | 916 | $0.1565 | Ordinary |
04:36:46 - 18-Jul-25 |
| Sell* | 84 | $0.1565 | Ordinary |
04:36:46 - 18-Jul-25 |
| Sell* | 16 | $0.1565 | Ordinary |
04:36:27 - 18-Jul-25 |
| Sell* | 84 | $0.157 | Ordinary |
04:36:27 - 18-Jul-25 |
| Sell* | 529 | $0.157 | Ordinary |
04:36:12 - 18-Jul-25 |
| Sell* | 1,083 | $0.1572 | Ordinary |
04:36:12 - 18-Jul-25 |
| Sell* | 1,917 | $0.1572 | Ordinary |
04:36:06 - 18-Jul-25 |
| Buy* | 1 | $0.1591 | Ordinary |
04:35:41 - 18-Jul-25 |
| Sell* | 1,387 | $0.157 | Ordinary |
04:35:01 - 18-Jul-25 |
| Sell* | 100 | $0.1567 | Ordinary |
04:34:06 - 18-Jul-25 |
| Sell* | 7 | $0.1562 | Ordinary |
04:33:11 - 18-Jul-25 |
| Sell* | 100 | $0.1562 | Ordinary |
04:32:56 - 18-Jul-25 |
| Sell* | 400 | $0.156 | Ordinary |
04:32:40 - 18-Jul-25 |
| Sell* | 33 | $0.156 | Ordinary |
04:32:40 - 18-Jul-25 |
| Sell* | 2,000 | $0.1562 | Ordinary |
04:32:40 - 18-Jul-25 |
| Sell* | 1,924 | $0.158 | Ordinary |
04:32:40 - 18-Jul-25 |
| Sell* | 500 | $0.158 | Ordinary |
04:32:38 - 18-Jul-25 |
| Sell* | 33 | $0.157 | Ordinary |
04:32:27 - 18-Jul-25 |
| Sell* | 18 | $0.1574 | Ordinary |
04:32:27 - 18-Jul-25 |
| Sell* | 2,982 | $0.1574 | Ordinary |
04:32:19 - 18-Jul-25 |
| Sell* | 18 | $0.1575 | Ordinary |
04:32:19 - 18-Jul-25 |
| Sell* | 15 | $0.1575 | Ordinary |
04:32:19 - 18-Jul-25 |
| Sell* | 85 | $0.1578 | Ordinary |
04:32:19 - 18-Jul-25 |
| Sell* | 1,015 | $0.1578 | Ordinary |
04:32:19 - 18-Jul-25 |
| Sell* | 33 | $0.158 | Ordinary |
04:32:19 - 18-Jul-25 |
| Sell* | 52 | $0.158 | Ordinary |
04:32:19 - 18-Jul-25 |
| Sell* | 148 | $0.158 | Ordinary |
04:32:19 - 18-Jul-25 |
| Sell* | 52 | $0.1585 | Ordinary |
04:32:19 - 18-Jul-25 |
| Sell* | 8,169 | $0.1585 | Ordinary |
04:32:19 - 18-Jul-25 |
| Sell* | 33 | $0.1585 | Ordinary |
04:32:19 - 18-Jul-25 |
| Sell* | 900 | $0.1585 | Ordinary |
04:32:19 - 18-Jul-25 |
| Sell* | 33 | $0.159 | Ordinary |
04:32:19 - 18-Jul-25 |
| Sell* | 33 | $0.1595 | Ordinary |
04:32:19 - 18-Jul-25 |
| Sell* | 32 | $0.1595 | Ordinary |
04:32:19 - 18-Jul-25 |
| Sell* | 1 | $0.1595 | Ordinary |
04:32:19 - 18-Jul-25 |
| Sell* | 33 | $0.1596 | Ordinary |
04:32:19 - 18-Jul-25 |
| Sell* | 33 | $0.1597 | Ordinary |
04:32:19 - 18-Jul-25 |
| Sell* | 33 | $0.1598 | Ordinary |
04:32:19 - 18-Jul-25 |
| Sell* | 33 | $0.1599 | Ordinary |
04:32:12 - 18-Jul-25 |
| Sell* | 20 | $0.16 | Ordinary |
04:32:12 - 18-Jul-25 |
| Sell* | 99 | $0.16 | Ordinary |
04:32:12 - 18-Jul-25 |
| Sell* | 4,200 | $0.16 | Ordinary |
04:32:12 - 18-Jul-25 |
| Sell* | 1,431 | $0.16 | Ordinary |
04:32:01 - 18-Jul-25 |
| Sell* | 2,000 | $0.16 | Ordinary |
04:32:01 - 18-Jul-25 |
| Sell* | 270 | $0.16 | Ordinary |
04:31:01 - 18-Jul-25 |
| Sell* | 33 | $0.16 | Ordinary |
04:31:01 - 18-Jul-25 |
| Sell* | 33 | $0.1601 | Ordinary |
04:31:01 - 18-Jul-25 |
| Sell* | 33 | $0.1602 | Ordinary |
04:31:01 - 18-Jul-25 |
| Sell* | 33 | $0.1603 | Ordinary |
04:31:01 - 18-Jul-25 |
| Sell* | 33 | $0.1604 | Ordinary |
04:31:01 - 18-Jul-25 |
| Sell* | 33 | $0.1605 | Ordinary |
04:31:01 - 18-Jul-25 |
| Sell* | 33 | $0.1606 | Ordinary |
04:31:01 - 18-Jul-25 |
| Sell* | 33 | $0.1607 | Ordinary |
04:31:01 - 18-Jul-25 |
| Sell* | 33 | $0.1608 | Ordinary |
04:31:01 - 18-Jul-25 |
| Sell* | 33 | $0.1609 | Ordinary |
04:31:01 - 18-Jul-25 |
| Sell* | 100 | $0.161 | Ordinary |
04:31:01 - 18-Jul-25 |
| Buy* | 100 | $0.1636 | Ordinary |
04:29:45 - 18-Jul-25 |
| Buy* | 100 | $0.1636 | Ordinary |
04:29:45 - 18-Jul-25 |
| Sell* | 33 | $0.161 | Ordinary |
04:29:17 - 18-Jul-25 |
| Sell* | 33 | $0.161 | Ordinary |
04:29:17 - 18-Jul-25 |
| Sell* | 1,000 | $0.1613 | Ordinary |
04:29:17 - 18-Jul-25 |
| Sell* | 100 | $0.1613 | Ordinary |
04:29:17 - 18-Jul-25 |
| Sell* | 488 | $0.1613 | Ordinary |
04:29:17 - 18-Jul-25 |
| Sell* | 5,919 | $0.1636 | Ordinary |
04:29:04 - 18-Jul-25 |
| Sell* | 370 | $0.1613 | Ordinary |
04:29:01 - 18-Jul-25 |
| Sell* | 142 | $0.1613 | Ordinary |
04:29:01 - 18-Jul-25 |
| Sell* | 1 | $0.1613 | Ordinary |
04:29:01 - 18-Jul-25 |
| Sell* | 100 | $0.1617 | Ordinary |
04:29:01 - 18-Jul-25 |
| Sell* | 33 | $0.1611 | Ordinary |
04:28:06 - 18-Jul-25 |
| Sell* | 1,000 | $0.1613 | Ordinary |
04:28:06 - 18-Jul-25 |
| Sell* | 163 | $0.1612 | Ordinary |
04:28:06 - 18-Jul-25 |
| Sell* | 33 | $0.1612 | Ordinary |
04:28:06 - 18-Jul-25 |
| Sell* | 700 | $0.1612 | Ordinary |
04:28:06 - 18-Jul-25 |
| Sell* | 50 | $0.1613 | Ordinary |
04:27:56 - 18-Jul-25 |
| Sell* | 50 | $0.1613 | Ordinary |
04:27:56 - 18-Jul-25 |
| Sell* | 33 | $0.1613 | Ordinary |
04:27:56 - 18-Jul-25 |
| Sell* | 1,000 | $0.1613 | Ordinary |
04:27:56 - 18-Jul-25 |
| Sell* | 635 | $0.1613 | Ordinary |
04:27:56 - 18-Jul-25 |
| Sell* | 4,000 | $0.1614 | Ordinary |
04:27:56 - 18-Jul-25 |
| Sell* | 33 | $0.1614 | Ordinary |
04:27:56 - 18-Jul-25 |
| Sell* | 1,251 | $0.1614 | Ordinary |
04:27:56 - 18-Jul-25 |
| Buy* | 1 | $0.1629 | Ordinary |
04:27:47 - 18-Jul-25 |
| Buy* | 1 | $0.1629 | Ordinary |
04:27:38 - 18-Jul-25 |
| Sell* | 10 | $0.164 | Ordinary |
04:27:31 - 18-Jul-25 |
| Buy* | 523 | $0.1637 | Ordinary |
04:27:27 - 18-Jul-25 |
| Sell* | 1 | $0.1637 | Ordinary |
04:27:26 - 18-Jul-25 |
| Buy* | 305 | $0.1645 | Ordinary |
04:26:39 - 18-Jul-25 |
| Buy* | 1 | $0.1645 | Ordinary |
04:26:35 - 18-Jul-25 |
| Buy* | 100 | $0.1645 | Ordinary |
04:26:32 - 18-Jul-25 |
| Buy* | 594 | $0.1645 | Ordinary |
04:26:24 - 18-Jul-25 |
| Buy* | 406 | $0.1643 | Ordinary |
04:26:24 - 18-Jul-25 |
| Sell* | 128 | $0.1614 | Ordinary |
04:22:56 - 18-Jul-25 |
| Sell* | 1,800 | $0.1614 | Ordinary |
04:22:31 - 18-Jul-25 |
| Sell* | 100 | $0.1616 | Ordinary |
04:22:31 - 18-Jul-25 |
| Sell* | 267 | $0.1614 | Ordinary |
04:22:24 - 18-Jul-25 |
| Sell* | 33 | $0.1615 | Ordinary |
04:22:24 - 18-Jul-25 |
| Sell* | 100 | $0.1618 | Ordinary |
04:22:24 - 18-Jul-25 |
| Sell* | 1,426 | $0.1614 | Ordinary |
04:21:24 - 18-Jul-25 |
| Sell* | 33 | $0.1615 | Ordinary |
04:21:24 - 18-Jul-25 |
| Sell* | 628 | $0.1614 | Ordinary |
04:20:54 - 18-Jul-25 |
| Sell* | 33 | $0.1615 | Ordinary |
04:20:54 - 18-Jul-25 |
| Sell* | 33 | $0.162 | Ordinary |
04:20:54 - 18-Jul-25 |
| Sell* | 300 | $0.162 | Ordinary |
04:20:54 - 18-Jul-25 |
| Sell* | 100 | $0.162 | Ordinary |
04:19:50 - 18-Jul-25 |
| Sell* | 2 | $0.162 | Ordinary |
04:19:32 - 18-Jul-25 |
| Sell* | 2,790 | $0.1613 | Ordinary |
04:18:35 - 18-Jul-25 |
| Sell* | 100 | $0.1614 | Ordinary |
04:18:35 - 18-Jul-25 |
| Sell* | 1,380 | $0.1616 | Ordinary |
04:17:46 - 18-Jul-25 |
| Sell* | 200 | $0.1613 | Ordinary |
04:16:49 - 18-Jul-25 |
| Sell* | 300 | $0.1616 | Ordinary |
04:16:49 - 18-Jul-25 |
| Sell* | 200 | $0.1616 | Ordinary |
04:16:40 - 18-Jul-25 |
| Sell* | 203 | $0.1613 | Ordinary |
04:16:34 - 18-Jul-25 |
| Sell* | 1,000 | $0.162 | Ordinary |
04:15:54 - 18-Jul-25 |
| Sell* | 33 | $0.16 | Ordinary |
04:15:09 - 18-Jul-25 |
| Sell* | 214 | $0.16 | Ordinary |
04:15:09 - 18-Jul-25 |
| Sell* | 100 | $0.16 | Ordinary |
04:15:09 - 18-Jul-25 |
| Sell* | 100 | $0.16 | Ordinary |
04:15:09 - 18-Jul-25 |
| Sell* | 50 | $0.1601 | Ordinary |
04:15:09 - 18-Jul-25 |
| Sell* | 99 | $0.1601 | Ordinary |
04:15:09 - 18-Jul-25 |
| Sell* | 33 | $0.1603 | Ordinary |
04:15:09 - 18-Jul-25 |
| Sell* | 33 | $0.161 | Ordinary |
04:15:09 - 18-Jul-25 |
| Sell* | 100 | $0.1611 | Ordinary |
04:15:09 - 18-Jul-25 |
| Sell* | 100 | $0.1614 | Ordinary |
04:15:09 - 18-Jul-25 |
| Sell* | 10,000 | $0.1612 | Ordinary |
04:15:09 - 18-Jul-25 |
| Sell* | 100 | $0.1614 | Ordinary |
04:15:09 - 18-Jul-25 |
| Sell* | 1,300 | $0.1616 | Ordinary |
04:15:09 - 18-Jul-25 |
| Buy* | 661 | $0.1649 | Ordinary |
04:14:55 - 18-Jul-25 |
| Buy* | 100 | $0.1648 | Ordinary |
04:14:55 - 18-Jul-25 |
| Buy* | 4,000 | $0.1647 | Ordinary |
04:14:55 - 18-Jul-25 |
| Sell* | 14 | $0.1613 | Ordinary |
04:14:46 - 18-Jul-25 |
| Sell* | 899 | $0.1613 | Ordinary |
04:14:34 - 18-Jul-25 |
| Sell* | 1 | $0.1614 | Ordinary |
04:14:34 - 18-Jul-25 |
| Sell* | 100 | $0.1614 | Ordinary |
04:14:34 - 18-Jul-25 |
| Sell* | 3,101 | $0.1613 | Ordinary |
04:14:28 - 18-Jul-25 |
| Sell* | 33 | $0.162 | Ordinary |
04:14:28 - 18-Jul-25 |
| Sell* | 100 | $0.163 | Ordinary |
04:14:28 - 18-Jul-25 |
| Sell* | 33 | $0.163 | Ordinary |
04:14:28 - 18-Jul-25 |
| Sell* | 33 | $0.164 | Ordinary |
04:14:28 - 18-Jul-25 |
| Buy* | 75 | $0.165 | Ordinary |
04:14:10 - 18-Jul-25 |
| Buy* | 425 | $0.1649 | Ordinary |
04:14:10 - 18-Jul-25 |
| Buy* | 1 | $0.165 | Ordinary |
04:13:05 - 18-Jul-25 |
| Buy* | 1 | $0.165 | Ordinary |
04:12:56 - 18-Jul-25 |
| Buy* | 1,000 | $0.165 | Ordinary |
04:12:53 - 18-Jul-25 |
| Buy* | 1,000 | $0.1649 | Ordinary |
04:12:53 - 18-Jul-25 |
| Buy* | 1,000 | $0.1649 | Ordinary |
04:12:52 - 18-Jul-25 |
| Buy* | 1,000 | $0.1649 | Ordinary |
04:12:51 - 18-Jul-25 |
| Buy* | 1,000 | $0.1649 | Ordinary |
04:12:50 - 18-Jul-25 |
| Buy* | 1,000 | $0.1649 | Ordinary |
04:12:50 - 18-Jul-25 |
| Buy* | 1,000 | $0.1649 | Ordinary |
04:12:49 - 18-Jul-25 |
| Buy* | 1,000 | $0.1649 | Ordinary |
04:12:49 - 18-Jul-25 |
| Buy* | 230 | $0.1649 | Ordinary |
04:12:47 - 18-Jul-25 |
| Buy* | 1,000 | $0.165 | Ordinary |
04:12:47 - 18-Jul-25 |
| Buy* | 1,000 | $0.1649 | Ordinary |
04:12:46 - 18-Jul-25 |
| Buy* | 119 | $0.1649 | Ordinary |
04:12:44 - 18-Jul-25 |
| Buy* | 1,500 | $0.1649 | Ordinary |
04:12:41 - 18-Jul-25 |
| Sell* | 33 | $0.165 | Ordinary |
04:12:40 - 18-Jul-25 |
| Sell* | 1 | $0.1652 | Ordinary |
04:12:40 - 18-Jul-25 |
| Buy* | 100 | $0.1665 | Ordinary |
04:11:57 - 18-Jul-25 |
| Buy* | 100 | $0.1665 | Ordinary |
04:11:57 - 18-Jul-25 |
| Buy* | 200 | $0.1665 | Ordinary |
04:11:57 - 18-Jul-25 |
| Buy* | 100 | $0.1665 | Ordinary |
04:11:57 - 18-Jul-25 |
| Sell* | 6,400 | $0.166 | Ordinary |
04:11:43 - 18-Jul-25 |
| Buy* | 1 | $0.1679 | Ordinary |
04:11:24 - 18-Jul-25 |
| Buy* | 1 | $0.1666 | Ordinary |
04:11:21 - 18-Jul-25 |
| Sell* | 1,917 | $0.1667 | Ordinary |
04:11:21 - 18-Jul-25 |
| Buy* | 68 | $0.165 | Ordinary |
04:10:39 - 18-Jul-25 |
| Buy* | 3,100 | $0.165 | Ordinary |
04:10:39 - 18-Jul-25 |
| Buy* | 628 | $0.1649 | Ordinary |
04:10:39 - 18-Jul-25 |
| Buy* | 1,199 | $0.1647 | Ordinary |
04:10:39 - 18-Jul-25 |
| Buy* | 1,273 | $0.1646 | Ordinary |
04:10:39 - 18-Jul-25 |
| Buy* | 1 | $0.1647 | Ordinary |
04:10:19 - 18-Jul-25 |
| Buy* | 900 | $0.1649 | Ordinary |
04:10:10 - 18-Jul-25 |
| Buy* | 100 | $0.1645 | Ordinary |
04:10:10 - 18-Jul-25 |
| Sell* | 1 | $0.1601 | Ordinary |
04:09:36 - 18-Jul-25 |
| Sell* | 33 | $0.1605 | Ordinary |
04:09:36 - 18-Jul-25 |
| Sell* | 33 | $0.161 | Ordinary |
04:09:36 - 18-Jul-25 |
| Sell* | 49 | $0.1613 | Ordinary |
04:09:36 - 18-Jul-25 |
| Sell* | 1 | $0.1613 | Ordinary |
04:09:36 - 18-Jul-25 |
| Sell* | 33 | $0.1615 | Ordinary |
04:09:36 - 18-Jul-25 |
| Sell* | 33 | $0.162 | Ordinary |
04:09:34 - 18-Jul-25 |
| Sell* | 33 | $0.1625 | Ordinary |
04:09:34 - 18-Jul-25 |
| Sell* | 33 | $0.163 | Ordinary |
04:09:34 - 18-Jul-25 |
| Sell* | 700 | $0.163 | Ordinary |
04:09:34 - 18-Jul-25 |
| Sell* | 33 | $0.1635 | Ordinary |
04:09:34 - 18-Jul-25 |
| Sell* | 33 | $0.164 | Ordinary |
04:09:34 - 18-Jul-25 |
| Sell* | 33 | $0.1645 | Ordinary |
04:09:34 - 18-Jul-25 |
| Buy* | 1 | $0.1649 | Ordinary |
04:09:31 - 18-Jul-25 |
| Buy* | 407 | $0.1652 | Ordinary |
04:09:24 - 18-Jul-25 |
| Buy* | 5,594 | $0.1651 | Ordinary |
04:09:24 - 18-Jul-25 |
| Buy* | 99 | $0.1651 | Ordinary |
04:09:24 - 18-Jul-25 |
| Buy* | 1 | $0.1651 | Ordinary |
04:09:23 - 18-Jul-25 |
| Buy* | 394 | $0.1652 | Ordinary |
04:09:22 - 18-Jul-25 |
| Buy* | 5,607 | $0.1651 | Ordinary |
04:09:22 - 18-Jul-25 |
| Buy* | 99 | $0.1651 | Ordinary |
04:09:22 - 18-Jul-25 |
| Buy* | 1 | $0.1651 | Ordinary |
04:09:19 - 18-Jul-25 |
| Sell* | 33 | $0.1648 | Ordinary |
04:08:43 - 18-Jul-25 |
| Sell* | 1 | $0.165 | Ordinary |
04:08:43 - 18-Jul-25 |
| Sell* | 2,239 | $0.165 | Ordinary |
04:08:43 - 18-Jul-25 |
| Sell* | 2,259 | $0.1652 | Ordinary |
04:08:41 - 18-Jul-25 |
| Buy* | 5,789 | $0.1651 | Ordinary |
04:08:41 - 18-Jul-25 |
| Buy* | 1,952 | $0.1651 | Ordinary |
04:08:41 - 18-Jul-25 |
| Sell* | 1,911 | $0.165 | Ordinary |
04:08:38 - 18-Jul-25 |
| Sell* | 100 | $0.1651 | Ordinary |
04:08:27 - 18-Jul-25 |
| Sell* | 92 | $0.165 | Ordinary |
04:08:26 - 18-Jul-25 |
| Sell* | 100 | $0.1651 | Ordinary |
04:08:15 - 18-Jul-25 |
| Sell* | 128 | $0.1652 | Ordinary |
04:08:15 - 18-Jul-25 |
| Sell* | 2,052 | $0.1652 | Ordinary |
04:08:15 - 18-Jul-25 |
| Buy* | 5,768 | $0.1651 | Ordinary |
04:08:15 - 18-Jul-25 |
| Buy* | 2,052 | $0.1651 | Ordinary |
04:08:15 - 18-Jul-25 |
| Sell* | 269 | $0.165 | Ordinary |
04:07:57 - 18-Jul-25 |
| Sell* | 20 | $0.165 | Ordinary |
04:07:57 - 18-Jul-25 |
| Sell* | 2,997 | $0.1651 | Ordinary |
04:07:56 - 18-Jul-25 |
| Buy* | 3,003 | $0.1651 | Ordinary |
04:07:56 - 18-Jul-25 |
| Sell* | 3,953 | $0.165 | Ordinary |
04:07:43 - 18-Jul-25 |
| Sell* | 4,242 | $0.165 | Ordinary |
04:07:43 - 18-Jul-25 |
| Sell* | 23 | $0.165 | Ordinary |
04:07:43 - 18-Jul-25 |
| Buy* | 3,003 | $0.1651 | Ordinary |
04:07:38 - 18-Jul-25 |
| Buy* | 1,753 | $0.1651 | Ordinary |
04:07:38 - 18-Jul-25 |
| Sell* | 3,200 | $0.165 | Ordinary |
04:07:11 - 18-Jul-25 |
| Sell* | 1,019 | $0.165 | Ordinary |
04:07:05 - 18-Jul-25 |
| Sell* | 181 | $0.165 | Ordinary |
04:07:05 - 18-Jul-25 |
| Sell* | 178 | $0.165 | Ordinary |
04:07:03 - 18-Jul-25 |
| Buy* | 1,250 | $0.1651 | Ordinary |
04:06:59 - 18-Jul-25 |
| Sell* | 55 | $0.165 | Ordinary |
04:06:56 - 18-Jul-25 |
| Sell* | 586 | $0.165 | Ordinary |
04:06:54 - 18-Jul-25 |
| Sell* | 33 | $0.165 | Ordinary |
04:06:27 - 18-Jul-25 |
| Sell* | 1 | $0.165 | Ordinary |
04:06:27 - 18-Jul-25 |
| Sell* | 5 | $0.165 | Ordinary |
04:06:27 - 18-Jul-25 |
| Sell* | 33 | $0.165 | Ordinary |
04:06:27 - 18-Jul-25 |
| Sell* | 4,800 | $0.165 | Ordinary |
04:06:27 - 18-Jul-25 |
| Sell* | 150 | $0.165 | Ordinary |
04:06:27 - 18-Jul-25 |
| Sell* | 200 | $0.165 | Ordinary |
04:06:26 - 18-Jul-25 |
| Buy* | 37 | $0.1651 | Ordinary |
04:06:18 - 18-Jul-25 |
| Sell* | 1,151 | $0.165 | Ordinary |
04:06:06 - 18-Jul-25 |
| Buy* | 25 | $0.1651 | Ordinary |
04:06:02 - 18-Jul-25 |
| Sell* | 40 | $0.165 | Ordinary |
04:06:00 - 18-Jul-25 |
| Buy* | 1,093 | $0.1651 | Ordinary |
04:05:58 - 18-Jul-25 |
| Sell* | 1,629 | $0.165 | Ordinary |
04:05:53 - 18-Jul-25 |
| Sell* | 82 | $0.165 | Ordinary |
04:05:50 - 18-Jul-25 |
| Buy* | 300 | $0.1651 | Ordinary |
04:05:42 - 18-Jul-25 |
| Sell* | 702 | $0.165 | Ordinary |
04:05:38 - 18-Jul-25 |
| Sell* | 100 | $0.165 | Ordinary |
04:05:38 - 18-Jul-25 |
| Sell* | 198 | $0.165 | Ordinary |
04:05:38 - 18-Jul-25 |
| Buy* | 3,553 | $0.1651 | Ordinary |
04:05:37 - 18-Jul-25 |
| Sell* | 1,302 | $0.165 | Ordinary |
04:05:33 - 18-Jul-25 |
| Sell* | 500 | $0.165 | Ordinary |
04:05:30 - 18-Jul-25 |
| Sell* | 33 | $0.1653 | Ordinary |
04:05:29 - 18-Jul-25 |
| Sell* | 400 | $0.1654 | Ordinary |
04:05:29 - 18-Jul-25 |
| Sell* | 33 | $0.1656 | Ordinary |
04:05:29 - 18-Jul-25 |
| Sell* | 33 | $0.1666 | Ordinary |
04:05:29 - 18-Jul-25 |
| Sell* | 76 | $0.1673 | Ordinary |
04:05:28 - 18-Jul-25 |
| Sell* | 33 | $0.1677 | Ordinary |
04:05:28 - 18-Jul-25 |
| Sell* | 33 | $0.1688 | Ordinary |
04:05:10 - 18-Jul-25 |
| Sell* | 1 | $0.1695 | Ordinary |
04:05:10 - 18-Jul-25 |
| Sell* | 1,000 | $0.1695 | Ordinary |
04:05:10 - 18-Jul-25 |
| Sell* | 100 | $0.1695 | Ordinary |
04:05:10 - 18-Jul-25 |
| Sell* | 33 | $0.1697 | Ordinary |
04:05:10 - 18-Jul-25 |
| Sell* | 1,697 | $0.1699 | Ordinary |
04:05:10 - 18-Jul-25 |
| Sell* | 400 | $0.17 | Ordinary |
04:05:10 - 18-Jul-25 |
| Sell* | 9,712 | $0.1699 | Ordinary |
04:04:54 - 18-Jul-25 |
| Sell* | 1,562 | $0.1713 | Ordinary |
04:04:52 - 18-Jul-25 |
| Sell* | 5 | $0.1699 | Ordinary |
04:04:51 - 18-Jul-25 |
| Sell* | 500 | $0.1699 | Ordinary |
04:04:46 - 18-Jul-25 |
| Sell* | 120 | $0.1699 | Ordinary |
04:04:38 - 18-Jul-25 |
| Sell* | 2,987 | $0.1699 | Ordinary |
04:04:36 - 18-Jul-25 |
| Sell* | 850 | $0.1699 | Ordinary |
04:04:34 - 18-Jul-25 |
| Sell* | 186 | $0.1722 | Ordinary |
04:04:30 - 18-Jul-25 |
| Sell* | 1 | $0.1722 | Ordinary |
04:04:29 - 18-Jul-25 |
| Sell* | 5,000 | $0.1722 | Ordinary |
04:04:29 - 18-Jul-25 |
| Sell* | 300 | $0.1699 | Ordinary |
04:04:24 - 18-Jul-25 |
| Sell* | 700 | $0.1699 | Ordinary |
04:04:24 - 18-Jul-25 |
| Sell* | 300 | $0.1699 | Ordinary |
04:04:23 - 18-Jul-25 |
| Sell* | 700 | $0.1699 | Ordinary |
04:04:23 - 18-Jul-25 |
| Sell* | 300 | $0.1699 | Ordinary |
04:04:19 - 18-Jul-25 |
| Sell* | 1 | $0.1699 | Ordinary |
04:04:18 - 18-Jul-25 |
| Sell* | 1 | $0.1696 | Ordinary |
04:04:12 - 18-Jul-25 |
| Sell* | 24 | $0.1673 | Ordinary |
04:04:10 - 18-Jul-25 |
| Sell* | 302 | $0.1673 | Ordinary |
04:04:10 - 18-Jul-25 |
| Sell* | 100 | $0.1673 | Ordinary |
04:04:10 - 18-Jul-25 |
| Sell* | 100 | $0.1673 | Ordinary |
04:04:10 - 18-Jul-25 |
| Sell* | 49 | $0.17 | Ordinary |
04:04:00 - 18-Jul-25 |
| Sell* | 499 | $0.17 | Ordinary |
04:03:56 - 18-Jul-25 |
| Sell* | 100 | $0.17 | Ordinary |
04:03:55 - 18-Jul-25 |
| Sell* | 200 | $0.1656 | Ordinary |
04:03:33 - 18-Jul-25 |
| Sell* | 200 | $0.1663 | Ordinary |
04:03:33 - 18-Jul-25 |
| Sell* | 200 | $0.1663 | Ordinary |
04:03:33 - 18-Jul-25 |
| Sell* | 200 | $0.1663 | Ordinary |
04:03:33 - 18-Jul-25 |
| Sell* | 200 | $0.1663 | Ordinary |
04:03:33 - 18-Jul-25 |
| Sell* | 200 | $0.1663 | Ordinary |
04:03:33 - 18-Jul-25 |
| Sell* | 200 | $0.1663 | Ordinary |
04:03:33 - 18-Jul-25 |
| Sell* | 200 | $0.1663 | Ordinary |
04:03:33 - 18-Jul-25 |
| Sell* | 200 | $0.1663 | Ordinary |
04:03:33 - 18-Jul-25 |
| Sell* | 200 | $0.1663 | Ordinary |
04:03:33 - 18-Jul-25 |
| Sell* | 200 | $0.1663 | Ordinary |
04:03:33 - 18-Jul-25 |
| Sell* | 14 | $0.1652 | Ordinary |
04:03:22 - 18-Jul-25 |
| Sell* | 200 | $0.166 | Ordinary |
04:03:22 - 18-Jul-25 |
| Sell* | 300 | $0.1682 | Ordinary |
04:03:22 - 18-Jul-25 |
| Sell* | 650 | $0.1685 | Ordinary |
04:03:22 - 18-Jul-25 |
| Sell* | 1,000 | $0.17 | Ordinary |
04:03:22 - 18-Jul-25 |
| Sell* | 5,882 | $0.17 | Ordinary |
04:03:22 - 18-Jul-25 |
| Sell* | 100 | $0.17 | Ordinary |
04:03:22 - 18-Jul-25 |
| Sell* | 17,647 | $0.17 | Ordinary |
04:03:22 - 18-Jul-25 |
| Sell* | 600 | $0.1725 | Ordinary |
04:03:22 - 18-Jul-25 |
| Sell* | 1 | $0.175 | Ordinary |
04:03:22 - 18-Jul-25 |
| Sell* | 100 | $0.1758 | Ordinary |
04:03:16 - 18-Jul-25 |
| Sell* | 33 | $0.1759 | Ordinary |
04:03:13 - 18-Jul-25 |
| Sell* | 600 | $0.1763 | Ordinary |
04:03:11 - 18-Jul-25 |
| Sell* | 200 | $0.1763 | Ordinary |
04:03:11 - 18-Jul-25 |
| Sell* | 1,487 | $0.1763 | Ordinary |
04:03:11 - 18-Jul-25 |
| Buy* | 606 | $0.178 | Ordinary |
04:03:08 - 18-Jul-25 |
| Buy* | 80 | $0.1764 | Ordinary |
04:03:08 - 18-Jul-25 |
| Buy* | 5 | $0.1764 | Ordinary |
04:03:01 - 18-Jul-25 |
| Sell* | 300 | $0.1763 | Ordinary |
04:02:55 - 18-Jul-25 |
| Sell* | 1,200 | $0.1763 | Ordinary |
04:02:54 - 18-Jul-25 |
| Buy* | 200 | $0.1764 | Ordinary |
04:02:54 - 18-Jul-25 |
| Buy* | 1,530 | $0.1764 | Ordinary |
04:02:52 - 18-Jul-25 |
| Buy* | 94 | $0.1764 | Ordinary |
04:02:52 - 18-Jul-25 |
| Buy* | 5 | $0.1764 | Ordinary |
04:02:50 - 18-Jul-25 |
| Buy* | 200 | $0.1764 | Ordinary |
04:02:34 - 18-Jul-25 |
| Buy* | 14 | $0.1764 | Ordinary |
04:02:27 - 18-Jul-25 |
| Buy* | 388 | $0.1764 | Ordinary |
04:02:24 - 18-Jul-25 |
| Buy* | 12 | $0.1764 | Ordinary |
04:02:22 - 18-Jul-25 |
| Buy* | 420 | $0.1764 | Ordinary |
04:02:22 - 18-Jul-25 |
| Buy* | 14 | $0.1764 | Ordinary |
04:02:22 - 18-Jul-25 |
| Sell* | 10 | $0.1764 | Ordinary |
04:02:22 - 18-Jul-25 |
| Sell* | 90 | $0.1764 | Ordinary |
04:02:22 - 18-Jul-25 |
| Sell* | 750 | $0.1775 | Ordinary |
04:02:22 - 18-Jul-25 |
| Buy* | 900 | $0.179 | Ordinary |
04:02:17 - 18-Jul-25 |
| Buy* | 1 | $0.179 | Ordinary |
04:02:16 - 18-Jul-25 |
| Buy* | 1 | $0.179 | Ordinary |
04:02:16 - 18-Jul-25 |
| Buy* | 1 | $0.179 | Ordinary |
04:02:13 - 18-Jul-25 |
| Sell* | 110 | $0.1764 | Ordinary |
04:02:09 - 18-Jul-25 |
| Sell* | 100 | $0.1765 | Ordinary |
04:02:09 - 18-Jul-25 |
| Sell* | 100 | $0.1765 | Ordinary |
04:02:09 - 18-Jul-25 |
| Buy* | 200 | $0.1789 | Ordinary |
04:02:05 - 18-Jul-25 |
| Buy* | 200 | $0.1788 | Ordinary |
04:02:05 - 18-Jul-25 |
| Buy* | 100 | $0.1788 | Ordinary |
04:02:01 - 18-Jul-25 |
| Buy* | 20 | $0.1788 | Ordinary |
04:01:59 - 18-Jul-25 |
| Buy* | 1 | $0.1789 | Ordinary |
04:01:55 - 18-Jul-25 |
| Sell* | 500 | $0.1765 | Ordinary |
04:01:50 - 18-Jul-25 |
| Sell* | 255 | $0.1764 | Ordinary |
04:01:48 - 18-Jul-25 |
| Sell* | 300 | $0.1764 | Ordinary |
04:01:48 - 18-Jul-25 |
| Buy* | 1 | $0.1899 | Ordinary |
04:01:36 - 18-Jul-25 |
| Buy* | 5,000 | $0.1885 | Ordinary |
04:01:35 - 18-Jul-25 |
| Buy* | 260 | $0.185 | Ordinary |
04:01:35 - 18-Jul-25 |
| Buy* | 5,000 | $0.185 | Ordinary |
04:01:35 - 18-Jul-25 |
| Buy* | 1,500 | $0.185 | Ordinary |
04:01:35 - 18-Jul-25 |
| Buy* | 100 | $0.1849 | Ordinary |
04:01:35 - 18-Jul-25 |
| Buy* | 2,000 | $0.1843 | Ordinary |
04:01:35 - 18-Jul-25 |
| Buy* | 300 | $0.184 | Ordinary |
04:01:35 - 18-Jul-25 |
| Buy* | 2,908 | $0.1839 | Ordinary |
04:01:35 - 18-Jul-25 |
| Sell* | 2,878 | $0.179 | Ordinary |
04:01:30 - 18-Jul-25 |
| Buy* | 2 | $0.1839 | Ordinary |
04:01:29 - 18-Jul-25 |
| Buy* | 23 | $0.1839 | Ordinary |
04:01:26 - 18-Jul-25 |
| Buy* | 100 | $0.1839 | Ordinary |
04:01:24 - 18-Jul-25 |
| Buy* | 4,000 | $0.1785 | Ordinary |
04:01:22 - 18-Jul-25 |
| Buy* | 3,301 | $0.1784 | Ordinary |
04:01:22 - 18-Jul-25 |
| Buy* | 169 | $0.1784 | Ordinary |
04:01:21 - 18-Jul-25 |
| Sell* | 300 | $0.1764 | Ordinary |
04:01:19 - 18-Jul-25 |
| Buy* | 878 | $0.1764 | Ordinary |
04:01:10 - 18-Jul-25 |
| Sell* | 500 | $0.1763 | Ordinary |
04:01:02 - 18-Jul-25 |
| Buy* | 21 | $0.1764 | Ordinary |
04:00:58 - 18-Jul-25 |
| Buy* | 1 | $0.1764 | Ordinary |
04:00:43 - 18-Jul-25 |
| Sell* | 850 | $0.1763 | Ordinary |
04:00:38 - 18-Jul-25 |
| Unknown* | 100 | $0.1764 | Ordinary |
04:00:36 - 18-Jul-25 |
| Sell* | 500 | $0.1763 | Ordinary |
04:00:21 - 18-Jul-25 |
| Sell* | 400 | $0.1763 | Ordinary |
04:00:20 - 18-Jul-25 |
| Sell* | 100 | $0.1763 | Ordinary |
04:00:20 - 18-Jul-25 |
| Sell* | 350 | $0.1765 | Ordinary |
04:00:20 - 18-Jul-25 |
| Sell* | 100 | $0.1766 | Ordinary |
04:00:20 - 18-Jul-25 |
| Buy* | 100 | $0.177 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1,000 | $0.1785 | Ordinary |
04:00:00 - 18-Jul-25 |