Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Realpha Tech Co (AIRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.91 Ordinary
 17:36:19 - 19-Sep-25
Sell* 1,000 $0.91 Ordinary
 17:36:19 - 19-Sep-25
Sell* 111 $0.914 Ordinary
 17:36:19 - 19-Sep-25
Sell* 500 $0.91 Ordinary
 17:36:19 - 19-Sep-25
Sell* 1,100 $0.92 Ordinary
 17:35:59 - 19-Sep-25
Sell* 1,100 $0.92 Ordinary
 17:35:59 - 19-Sep-25
Sell* 1,100 $0.92 Ordinary
 17:35:59 - 19-Sep-25
Sell* 1,022 $0.92 Ordinary
 17:35:59 - 19-Sep-25
Sell* 78 $0.92 Ordinary
 17:35:59 - 19-Sep-25
Sell* 111 $0.92 Ordinary
 17:35:59 - 19-Sep-25
Sell* 250 $0.92 Ordinary
 17:35:59 - 19-Sep-25
Sell* 1,100 $0.92 Ordinary
 17:35:59 - 19-Sep-25
Sell* 230 $0.92 Ordinary
 17:35:59 - 19-Sep-25
Sell* 3,000 $0.92 Ordinary
 17:35:59 - 19-Sep-25
Sell* 350 $0.92 Ordinary
 17:35:59 - 19-Sep-25
Sell* 843 $0.93 Ordinary
 17:35:20 - 19-Sep-25
Sell* 10 $0.93 Ordinary
 17:35:20 - 19-Sep-25
Sell* 281 $0.93 Ordinary
 17:35:20 - 19-Sep-25
Sell* 219 $0.93 Ordinary
 17:33:13 - 19-Sep-25
Sell* 381 $0.9333 Ordinary
 17:33:13 - 19-Sep-25
Sell* 200 $0.949 Ordinary
 17:23:54 - 19-Sep-25
Buy* 10 $0.9572 Ordinary
 17:23:02 - 19-Sep-25
Sell* 200 $0.9385 Ordinary
 17:21:59 - 19-Sep-25
Sell* 40 $0.9385 Ordinary
 17:21:59 - 19-Sep-25
Sell* 100 $0.9385 Ordinary
 17:21:59 - 19-Sep-25
Buy* 100 $0.9544 Ordinary
 17:21:21 - 19-Sep-25
Buy* 100 $0.9544 Ordinary
 17:21:21 - 19-Sep-25
Sell* 3,000 $0.9385 Ordinary
 17:21:08 - 19-Sep-25
Sell* 100 $0.9482 Ordinary
 17:20:58 - 19-Sep-25
Sell* 1,650 $0.92 Ordinary
 17:18:13 - 19-Sep-25
Sell* 6 $0.926 Ordinary
 17:15:44 - 19-Sep-25
Sell* 600 $0.93 Ordinary
 17:15:44 - 19-Sep-25
Sell* 1,362 $0.94 Ordinary
 17:15:41 - 19-Sep-25
Sell* 1,000 $0.94 Ordinary
 17:15:41 - 19-Sep-25
Sell* 550 $0.94 Ordinary
 17:12:31 - 19-Sep-25
Sell* 465 $0.94 Ordinary
 17:11:59 - 19-Sep-25
Sell* 920 $0.94 Ordinary
 17:11:59 - 19-Sep-25
Sell* 164 $0.94 Ordinary
 17:11:59 - 19-Sep-25
Sell* 368 $0.94 Ordinary
 17:11:59 - 19-Sep-25
Sell* 16 $0.9343 Ordinary
 17:10:35 - 19-Sep-25
Sell* 900 $0.93 Ordinary
 17:08:46 - 19-Sep-25
Sell* 95 $0.9343 Ordinary
 17:08:45 - 19-Sep-25
Sell* 111 $0.94 Ordinary
 17:08:42 - 19-Sep-25
Sell* 1,000 $0.95 Ordinary
 17:08:33 - 19-Sep-25
Sell* 50 $0.95 Ordinary
 17:08:33 - 19-Sep-25
Sell* 156 $0.95 Ordinary
 17:08:33 - 19-Sep-25
Sell* 44 $0.95 Ordinary
 17:04:11 - 19-Sep-25
Sell* 3,873 $0.95 Ordinary
 17:04:11 - 19-Sep-25
Sell* 288 $0.9598 Ordinary
 16:59:27 - 19-Sep-25
Sell* 13 $0.951 Ordinary
 16:55:14 - 19-Sep-25
Sell* 8 $0.951 Ordinary
 16:51:25 - 19-Sep-25
Sell* 3,138 $0.95 Ordinary
 16:46:01 - 19-Sep-25
Sell* 529 $0.9502 Ordinary
 16:46:01 - 19-Sep-25
Sell* 88 $0.95 Ordinary
 16:28:12 - 19-Sep-25
Sell* 9 $0.95 Ordinary
 16:28:12 - 19-Sep-25
Buy* 25 $0.9501 Ordinary
 16:26:06 - 19-Sep-25
Sell* 5 $0.95 Ordinary
 16:21:19 - 19-Sep-25
Sell* 151 $0.9501 Ordinary
 16:21:19 - 19-Sep-25
Sell* 100 $0.95 Ordinary
 16:18:34 - 19-Sep-25
Buy* 150 $0.9501 Ordinary
 16:17:04 - 19-Sep-25
Buy* 92 $0.9501 Ordinary
 16:16:51 - 19-Sep-25
Buy* 46 $0.9501 Ordinary
 16:16:51 - 19-Sep-25
Buy* 138 $0.9501 Ordinary
 16:16:51 - 19-Sep-25
Buy* 138 $0.9501 Ordinary
 16:16:51 - 19-Sep-25
Buy* 506 $0.9501 Ordinary
 16:16:51 - 19-Sep-25
Buy* 92 $0.9501 Ordinary
 16:16:51 - 19-Sep-25
Buy* 46 $0.9501 Ordinary
 16:16:51 - 19-Sep-25
Buy* 46 $0.9501 Ordinary
 16:16:51 - 19-Sep-25
Buy* 460 $0.9501 Ordinary
 16:16:51 - 19-Sep-25
Buy* 276 $0.9501 Ordinary
 16:16:51 - 19-Sep-25
Sell* 46 $0.9501 Ordinary
 16:16:51 - 19-Sep-25
Sell* 184 $0.9501 Ordinary
 16:16:51 - 19-Sep-25
Sell* 276 $0.9501 Ordinary
 16:16:51 - 19-Sep-25
Sell* 92 $0.9501 Ordinary
 16:16:51 - 19-Sep-25
Sell* 322 $0.9501 Ordinary
 16:16:51 - 19-Sep-25
Sell* 1,000 $0.9693 Ordinary
 16:16:34 - 19-Sep-25
Sell* 5,187 $0.9693 Ordinary
 16:16:34 - 19-Sep-25
Sell* 35 $0.9693 Ordinary
 16:16:06 - 19-Sep-25
Sell* 46 $0.9693 Ordinary
 16:16:06 - 19-Sep-25
Sell* 46 $0.9693 Ordinary
 16:16:06 - 19-Sep-25
Sell* 276 $0.9693 Ordinary
 16:16:06 - 19-Sep-25
Sell* 230 $0.9693 Ordinary
 16:16:06 - 19-Sep-25
Sell* 180 $0.9693 Ordinary
 16:16:06 - 19-Sep-25
Buy* 20 $0.9835 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 28 $0.9816 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 35 $0.9806 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 200 $0.98 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 38 $0.9798 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 61 $0.9795 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 1,500 $0.98 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 81 $0.9756 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 31 $0.9767 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 55 $0.978 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 42 $0.9757 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 300 $0.9792 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 500 $0.9747 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 100 $0.9747 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 100 $0.9751 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $0.9761 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 100 $0.977 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 100 $0.977 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 100 $0.9761 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 100 $0.977 Automatic Execution
 15:48:10 - 19-Sep-25
Unknown* 100 $0.9771 Automatic Execution
 15:48:02 - 19-Sep-25
Unknown* 100 $0.9771 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 100 $0.9766 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 100 $0.9766 Automatic Execution
 15:47:19 - 19-Sep-25
Buy* 100 $0.9766 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 65 $0.9766 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 295 $0.9767 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 100 $0.9718 Automatic Execution
 15:28:46 - 19-Sep-25
Buy* 10 $0.971 Automatic Execution
 15:27:26 - 19-Sep-25
Sell* 80 $0.9617 Automatic Execution
 15:22:57 - 19-Sep-25
Sell* 100 $0.9682 Automatic Execution
 15:22:57 - 19-Sep-25
Sell* 1,000 $0.97 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 979 $0.97 Automatic Execution
 15:19:12 - 19-Sep-25
Buy* 21 $0.97 Automatic Execution
 15:18:58 - 19-Sep-25
Buy* 500 $0.9663 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 500 $0.9664 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 500 $0.9663 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 500 $0.9677 Automatic Execution
 15:17:02 - 19-Sep-25
Buy* 700 $0.9677 Automatic Execution
 15:16:42 - 19-Sep-25
Buy* 400 $0.9683 Automatic Execution
 15:16:19 - 19-Sep-25
Buy* 600 $0.9683 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 400 $0.9683 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 2,268 $0.9701 Automatic Execution
 15:03:06 - 19-Sep-25
Buy* 500 $0.9727 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 326 $0.9727 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 500 $0.9704 Automatic Execution
 14:57:17 - 19-Sep-25
Sell* 100 $0.9705 Automatic Execution
 14:56:05 - 19-Sep-25
Sell* 199 $0.9703 Automatic Execution
 14:56:05 - 19-Sep-25
Buy* 111 $0.97 Automatic Execution
 14:52:32 - 19-Sep-25
Buy* 440 $0.97 Automatic Execution
 14:52:32 - 19-Sep-25
Buy* 100 $0.97 Automatic Execution
 14:52:32 - 19-Sep-25
Buy* 100 $0.97 Automatic Execution
 14:52:32 - 19-Sep-25
Buy* 990 $0.9699 Automatic Execution
 14:52:32 - 19-Sep-25
Buy* 3,200 $0.967 Automatic Execution
 14:47:00 - 19-Sep-25
Buy* 100 $0.967 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 403 $0.9647 Automatic Execution
 14:34:50 - 19-Sep-25
Sell* 97 $0.9647 Automatic Execution
 14:34:50 - 19-Sep-25
Sell* 500 $0.965 Automatic Execution
 14:34:50 - 19-Sep-25
Sell* 100 $0.9692 Automatic Execution
 14:32:19 - 19-Sep-25
Sell* 140 $0.968 Automatic Execution
 14:32:19 - 19-Sep-25
Sell* 10 $0.969 Automatic Execution
 14:32:19 - 19-Sep-25
Sell* 40 $0.969 Automatic Execution
 14:32:19 - 19-Sep-25
Unknown* 1,000 $0.9678 Automatic Execution
 14:30:22 - 19-Sep-25
Unknown* 601 $0.9678 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 747 $0.968 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 1,000 $0.9603 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 50 $0.96 Automatic Execution
 14:21:24 - 19-Sep-25
Sell* 100 $0.9601 Automatic Execution
 14:21:24 - 19-Sep-25
Sell* 100 $0.9601 Automatic Execution
 14:21:24 - 19-Sep-25
Sell* 100 $0.9632 Automatic Execution
 14:18:50 - 19-Sep-25
Sell* 103 $0.9651 Automatic Execution
 14:17:23 - 19-Sep-25
Sell* 100 $0.9652 Automatic Execution
 14:17:23 - 19-Sep-25
Sell* 9 $0.9652 Automatic Execution
 14:17:23 - 19-Sep-25
Sell* 161 $0.9652 Automatic Execution
 14:16:50 - 19-Sep-25
Buy* 500 $0.9524 Automatic Execution
 14:04:44 - 19-Sep-25
Sell* 600 $0.9501 Automatic Execution
 14:03:04 - 19-Sep-25
Sell* 600 $0.9501 Automatic Execution
 14:02:56 - 19-Sep-25
Sell* 200 $0.9501 Automatic Execution
 14:02:56 - 19-Sep-25
Sell* 400 $0.95 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 600 $0.95 Automatic Execution
 14:02:44 - 19-Sep-25
Buy* 100 $0.95 Automatic Execution
 14:02:10 - 19-Sep-25
Buy* 100 $0.951 Automatic Execution
 14:02:05 - 19-Sep-25
Unknown* 431 $0.95 Automatic Execution
 14:02:05 - 19-Sep-25
Unknown* 1,169 $0.95 Automatic Execution
 14:02:05 - 19-Sep-25
Buy* 7,000 $0.95 Automatic Execution
 14:02:05 - 19-Sep-25
Buy* 1,200 $0.95 Automatic Execution
 14:02:05 - 19-Sep-25
Buy* 1,100 $0.95 Automatic Execution
 14:02:05 - 19-Sep-25
Buy* 6,700 $0.95 Automatic Execution
 14:02:05 - 19-Sep-25
Buy* 100 $0.95 Automatic Execution
 14:02:05 - 19-Sep-25
Buy* 100 $0.95 Automatic Execution
 14:02:05 - 19-Sep-25
Buy* 100 $0.95 Automatic Execution
 14:02:05 - 19-Sep-25
Buy* 100 $0.95 Automatic Execution
 14:02:05 - 19-Sep-25
Buy* 100 $0.95 Automatic Execution
 14:02:05 - 19-Sep-25
Buy* 40 $0.95 Automatic Execution
 14:02:05 - 19-Sep-25
Buy* 500 $0.95 Automatic Execution
 14:02:05 - 19-Sep-25
Buy* 520 $0.95 Automatic Execution
 14:02:05 - 19-Sep-25
Buy* 9 $0.95 Automatic Execution
 14:02:05 - 19-Sep-25
Buy* 100 $0.95 Automatic Execution
 14:02:05 - 19-Sep-25
Buy* 500 $0.9396 Automatic Execution
 13:54:33 - 19-Sep-25
Buy* 500 $0.9396 Automatic Execution
 13:54:33 - 19-Sep-25
Sell* 1,700 $0.925 Automatic Execution
 13:53:39 - 19-Sep-25
Sell* 500 $0.9254 Automatic Execution
 13:53:39 - 19-Sep-25
Sell* 100 $0.9254 Automatic Execution
 13:53:39 - 19-Sep-25
Sell* 400 $0.9254 Automatic Execution
 13:53:39 - 19-Sep-25
Sell* 500 $0.9254 Automatic Execution
 13:53:39 - 19-Sep-25
Sell* 500 $0.9296 Automatic Execution
 13:53:39 - 19-Sep-25
Sell* 100 $0.935 Automatic Execution
 13:53:39 - 19-Sep-25
Sell* 400 $0.935 Automatic Execution
 13:53:39 - 19-Sep-25
Sell* 400 $0.935 Automatic Execution
 13:53:39 - 19-Sep-25
Sell* 120 $0.936 Automatic Execution
 13:53:39 - 19-Sep-25
Sell* 35 $0.936 Automatic Execution
 13:53:39 - 19-Sep-25
Sell* 2,000 $0.9399 Automatic Execution
 13:53:39 - 19-Sep-25
Sell* 109 $0.94 Automatic Execution
 13:53:39 - 19-Sep-25
Sell* 1 $0.942 Automatic Execution
 13:53:39 - 19-Sep-25
Buy* 1,000 $0.9403 Automatic Execution
 13:49:25 - 19-Sep-25
Buy* 1,648 $0.94 Automatic Execution
 13:49:25 - 19-Sep-25
Buy* 19 $0.94 Automatic Execution
 13:49:25 - 19-Sep-25
Buy* 689 $0.9327 Automatic Execution
 13:47:21 - 19-Sep-25
Buy* 1,515 $0.9327 Automatic Execution
 13:47:21 - 19-Sep-25
Buy* 563 $0.935 Automatic Execution
 13:35:57 - 19-Sep-25
Buy* 607 $0.935 Automatic Execution
 13:35:57 - 19-Sep-25
Buy* 1,170 $0.935 Automatic Execution
 13:35:57 - 19-Sep-25
Buy* 1,170 $0.935 Automatic Execution
 13:35:57 - 19-Sep-25
Sell* 1,170 $0.935 Automatic Execution
 13:35:57 - 19-Sep-25
Buy* 1,170 $0.935 Automatic Execution
 13:35:57 - 19-Sep-25
Buy* 1,170 $0.935 Automatic Execution
 13:35:57 - 19-Sep-25
Buy* 1,170 $0.935 Automatic Execution
 13:35:57 - 19-Sep-25
Buy* 1,170 $0.935 Automatic Execution
 13:35:57 - 19-Sep-25
Buy* 500 $0.935 Automatic Execution
 13:35:40 - 19-Sep-25
Buy* 100 $0.935 Automatic Execution
 13:35:40 - 19-Sep-25
Unknown* 7 $0.9398 Automatic Execution
 13:34:23 - 19-Sep-25
Buy* 500 $0.9322 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 3,209 $0.93 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 12 $0.93 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 1 $0.93 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 250 $0.93 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 1 $0.93 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 100 $0.93 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 300 $0.93 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 12 $0.9301 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 12 $0.9303 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 6,700 $0.932 Automatic Execution
 13:33:09 - 19-Sep-25
Sell* 200 $0.9353 Automatic Execution
 13:33:09 - 19-Sep-25
Sell* 307 $0.9354 Automatic Execution
 13:33:09 - 19-Sep-25
Buy* 63 $0.9375 Automatic Execution
 13:32:01 - 19-Sep-25
Buy* 100 $0.9375 Automatic Execution
 13:32:00 - 19-Sep-25
Buy* 100 $0.9375 Automatic Execution
 13:32:00 - 19-Sep-25
Buy* 100 $0.9375 Automatic Execution
 13:32:00 - 19-Sep-25
Buy* 101 $0.9375 Automatic Execution
 13:32:00 - 19-Sep-25
Buy* 100 $0.9375 Automatic Execution
 13:32:00 - 19-Sep-25
Buy* 100 $0.937 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 84 $0.9359 Automatic Execution
 13:31:26 - 19-Sep-25
Sell* 600 $0.9349 Automatic Execution
 13:30:54 - 19-Sep-25
Sell* 1,000 $0.9349 Automatic Execution
 13:30:54 - 19-Sep-25
Buy* 300 $0.9359 Automatic Execution
 13:30:54 - 19-Sep-25
Sell* 100 $0.9349 Automatic Execution
 13:30:54 - 19-Sep-25
Unknown* 200 $0.9369 Automatic Execution
 13:30:54 - 19-Sep-25
Sell* 100 $0.9349 Automatic Execution
 13:30:54 - 19-Sep-25
Sell* 500 $0.9344 Automatic Execution
 13:27:35 - 19-Sep-25
Sell* 500 $0.9344 Automatic Execution
 13:27:35 - 19-Sep-25
Buy* 600 $0.936 Automatic Execution
 13:27:14 - 19-Sep-25
Sell* 1,600 $0.9313 Automatic Execution
 13:26:44 - 19-Sep-25
Sell* 200 $0.9313 Automatic Execution
 13:26:44 - 19-Sep-25
Sell* 500 $0.9331 Automatic Execution
 13:26:44 - 19-Sep-25
Sell* 18 $0.9338 Automatic Execution
 13:26:37 - 19-Sep-25
Sell* 9,000 $0.94 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 9,758 $0.94 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 242 $0.94 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 9,279 $0.94 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 1,800 $0.9413 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 721 $0.94 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 2,753 $0.94 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 1,847 $0.94 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 125 $0.9425 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 17 $0.9425 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 100 $0.9425 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 200 $0.9425 Automatic Execution
 13:25:41 - 19-Sep-25
Sell* 28 $0.9429 Automatic Execution
 13:24:30 - 19-Sep-25
Sell* 2,200 $0.94 Automatic Execution
 13:23:49 - 19-Sep-25
Sell* 3,200 $0.94 Automatic Execution
 13:23:49 - 19-Sep-25
Sell* 10,000 $0.94 Automatic Execution
 13:23:49 - 19-Sep-25
Sell* 8,350 $0.94 Automatic Execution
 13:23:49 - 19-Sep-25
Sell* 1,650 $0.94 Automatic Execution
 13:23:42 - 19-Sep-25
Buy* 500 $0.9399 Automatic Execution
 13:23:41 - 19-Sep-25
Sell* 9,587 $0.94 Automatic Execution
 13:23:41 - 19-Sep-25
Sell* 413 $0.94 Automatic Execution
 13:23:11 - 19-Sep-25
Sell* 54 $0.94 Automatic Execution
 13:23:11 - 19-Sep-25
Sell* 1,000 $0.94 Automatic Execution
 13:23:11 - 19-Sep-25
Sell* 9,500 $0.94 Automatic Execution
 13:23:11 - 19-Sep-25
Sell* 500 $0.94 Automatic Execution
 13:23:11 - 19-Sep-25
Sell* 1,212 $0.942 Automatic Execution
 13:23:11 - 19-Sep-25
Sell* 500 $0.9424 Automatic Execution
 13:23:11 - 19-Sep-25
Sell* 500 $0.9424 Automatic Execution
 13:23:11 - 19-Sep-25
Sell* 3,788 $0.942 Automatic Execution
 13:22:52 - 19-Sep-25
Sell* 203 $0.9451 Automatic Execution
 13:22:52 - 19-Sep-25
Sell* 10 $0.95 Automatic Execution
 13:22:51 - 19-Sep-25
Sell* 90 $0.95 Automatic Execution
 13:22:15 - 19-Sep-25
Sell* 300 $0.95 Automatic Execution
 13:22:15 - 19-Sep-25
Sell* 4 $0.95 Automatic Execution
 13:22:15 - 19-Sep-25
Sell* 12 $0.95 Automatic Execution
 13:22:15 - 19-Sep-25
Sell* 300 $0.95 Automatic Execution
 13:22:15 - 19-Sep-25
Sell* 2,853 $0.95 Automatic Execution
 13:22:15 - 19-Sep-25
Sell* 147 $0.95 Automatic Execution
 13:22:15 - 19-Sep-25
Sell* 1,000 $0.95 Automatic Execution
 13:22:15 - 19-Sep-25
Sell* 50 $0.951 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 50 $0.951 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 50 $0.951 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 50 $0.951 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 900 $0.955 Automatic Execution
 13:15:34 - 19-Sep-25
Buy* 500 $0.9694 Automatic Execution
 13:05:23 - 19-Sep-25
Buy* 2 $0.968 Automatic Execution
 13:04:57 - 19-Sep-25
Buy* 100 $0.965 Automatic Execution
 13:03:21 - 19-Sep-25
Sell* 7,916 $0.9635 Automatic Execution
 13:02:17 - 19-Sep-25
Sell* 474 $0.9635 Automatic Execution
 13:01:23 - 19-Sep-25
Buy* 100 $0.9635 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 500 $0.9635 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 9,600 $0.96 Automatic Execution
 12:58:19 - 19-Sep-25
Sell* 10,000 $0.96 Automatic Execution
 12:58:19 - 19-Sep-25
Sell* 10,000 $0.96 Automatic Execution
 12:58:19 - 19-Sep-25
Sell* 100 $0.9621 Automatic Execution
 12:58:19 - 19-Sep-25
Sell* 141 $0.9635 Automatic Execution
 12:58:19 - 19-Sep-25
Sell* 700 $0.97 Automatic Execution
 12:57:41 - 19-Sep-25
Buy* 1 $0.97 Automatic Execution
 12:57:41 - 19-Sep-25
Buy* 100 $0.97 Automatic Execution
 12:56:19 - 19-Sep-25
Buy* 7,500 $0.97 Automatic Execution
 12:56:19 - 19-Sep-25
Buy* 100 $0.9621 Automatic Execution
 12:55:13 - 19-Sep-25
Sell* 4,950 $0.96 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 1,650 $0.96 Automatic Execution
 12:52:59 - 19-Sep-25
Sell* 3,400 $0.96 Automatic Execution
 12:52:59 - 19-Sep-25
Sell* 1,172 $0.96 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 5 $0.9648 Automatic Execution
 12:52:39 - 19-Sep-25
Buy* 600 $0.9649 Automatic Execution
 12:49:26 - 19-Sep-25
Sell* 9 $0.9611 Automatic Execution
 12:49:13 - 19-Sep-25
Sell* 2,750 $0.9637 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 557 $0.9628 Automatic Execution
 12:48:27 - 19-Sep-25
Sell* 606 $0.9628 Automatic Execution
 12:48:27 - 19-Sep-25
Sell* 100 $0.963 Automatic Execution
 12:47:30 - 19-Sep-25
Sell* 324 $0.963 Automatic Execution
 12:47:30 - 19-Sep-25
Sell* 111 $0.9679 Automatic Execution
 12:47:29 - 19-Sep-25
Buy* 200 $0.9705 Automatic Execution
 12:47:19 - 19-Sep-25
Buy* 483 $0.9698 Automatic Execution
 12:47:19 - 19-Sep-25
Sell* 6,201 $0.97 Automatic Execution
 12:47:16 - 19-Sep-25
Sell* 3,799 $0.97 Automatic Execution
 12:47:16 - 19-Sep-25
Sell* 100 $0.97 Automatic Execution
 12:47:16 - 19-Sep-25
Buy* 4,525 $0.98 Automatic Execution
 12:32:35 - 19-Sep-25
Sell* 250 $0.98 Automatic Execution
 12:32:35 - 19-Sep-25
Sell* 125 $0.98 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 500 $0.98 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 400 $0.98 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 1,839 $0.98 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 4,900 $0.98 Automatic Execution
 12:32:22 - 19-Sep-25
Buy* 4,900 $0.98 Automatic Execution
 12:32:22 - 19-Sep-25
Buy* 3,161 $0.98 Automatic Execution
 12:32:22 - 19-Sep-25
Buy* 334 $0.98 Automatic Execution
 12:32:22 - 19-Sep-25
Buy* 4,900 $0.98 Automatic Execution
 12:32:22 - 19-Sep-25
Buy* 130 $0.98 Automatic Execution
 12:32:22 - 19-Sep-25
Buy* 778 $0.98 Automatic Execution
 12:32:22 - 19-Sep-25
Sell* 100 $0.9768 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 2,481 $0.975 Automatic Execution
 12:30:50 - 19-Sep-25
Buy* 1,189 $0.975 Automatic Execution
 12:30:50 - 19-Sep-25
Buy* 3,670 $0.975 Automatic Execution
 12:30:50 - 19-Sep-25
Buy* 200 $0.975 Automatic Execution
 12:30:50 - 19-Sep-25
Buy* 5 $0.9719 Automatic Execution
 12:30:49 - 19-Sep-25
Buy* 200 $0.9736 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 500 $0.9735 Automatic Execution
 12:30:09 - 19-Sep-25
Buy* 20 $0.9718 Automatic Execution
 12:29:27 - 19-Sep-25
Buy* 1 $0.9718 Automatic Execution
 12:29:13 - 19-Sep-25
Buy* 78 $0.9718 Automatic Execution
 12:29:13 - 19-Sep-25
Buy* 1 $0.9718 Automatic Execution
 12:28:54 - 19-Sep-25
Sell* 1,132 $0.9637 Automatic Execution
 12:28:34 - 19-Sep-25
Sell* 497 $0.9637 Automatic Execution
 12:28:34 - 19-Sep-25
Sell* 228 $0.9637 Automatic Execution
 12:28:34 - 19-Sep-25
Sell* 272 $0.9637 Automatic Execution
 12:28:34 - 19-Sep-25
Buy* 100 $0.9663 Automatic Execution
 12:27:42 - 19-Sep-25
Buy* 200 $0.9663 Automatic Execution
 12:27:42 - 19-Sep-25
Buy* 100 $0.9663 Automatic Execution
 12:27:42 - 19-Sep-25
Sell* 137 $0.9615 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 363 $0.9615 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 328 $0.96 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 500 $0.9634 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 2,232 $0.97 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 90 $0.97 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 100 $0.975 Automatic Execution
 12:26:44 - 19-Sep-25
Buy* 3,570 $0.975 Automatic Execution
 12:26:44 - 19-Sep-25
Buy* 100 $0.975 Automatic Execution
 12:26:25 - 19-Sep-25
Buy* 96 $0.975 Automatic Execution
 12:26:25 - 19-Sep-25
Buy* 2,169 $0.975 Automatic Execution
 12:26:25 - 19-Sep-25
Buy* 1,405 $0.975 Automatic Execution
 12:26:25 - 19-Sep-25
Buy* 700 $0.9741 Automatic Execution
 12:26:25 - 19-Sep-25
Buy* 200 $0.9741 Automatic Execution
 12:25:24 - 19-Sep-25
Buy* 100 $0.9691 Automatic Execution
 12:22:11 - 19-Sep-25
Buy* 100 $0.9691 Automatic Execution
 12:22:11 - 19-Sep-25
Buy* 100 $0.9691 Automatic Execution
 12:22:11 - 19-Sep-25
Buy* 100 $0.9691 Automatic Execution
 12:22:11 - 19-Sep-25
Buy* 200 $0.965 Automatic Execution
 12:20:51 - 19-Sep-25
Buy* 300 $0.96 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 200 $0.9558 Automatic Execution
 12:20:19 - 19-Sep-25
Sell* 10 $0.958 Automatic Execution
 12:19:54 - 19-Sep-25
Buy* 500 $0.9585 Automatic Execution
 12:18:36 - 19-Sep-25
Buy* 900 $0.9585 Automatic Execution
 12:18:36 - 19-Sep-25
Unknown* 260 $0.96 Automatic Execution
 12:17:49 - 19-Sep-25
Buy* 500 $0.9534 Automatic Execution
 12:16:43 - 19-Sep-25
Buy* 600 $0.9454 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 300 $0.9454 Automatic Execution
 12:16:00 - 19-Sep-25
Sell* 1,800 $0.9474 Automatic Execution
 12:15:40 - 19-Sep-25
Sell* 500 $0.9503 Automatic Execution
 12:15:40 - 19-Sep-25
Buy* 400 $0.95 Automatic Execution
 12:15:32 - 19-Sep-25
Sell* 797 $0.9451 Automatic Execution
 12:15:32 - 19-Sep-25
Sell* 3 $0.9476 Automatic Execution
 12:15:32 - 19-Sep-25
Sell* 5,000 $0.95 Automatic Execution
 12:15:32 - 19-Sep-25
Sell* 100 $0.95 Automatic Execution
 12:15:32 - 19-Sep-25
Sell* 500 $0.95 Automatic Execution
 12:15:32 - 19-Sep-25
Sell* 100 $0.9511 Automatic Execution
 12:15:32 - 19-Sep-25
Sell* 1,800 $0.9501 Automatic Execution
 12:15:32 - 19-Sep-25
Sell* 100 $0.9527 Automatic Execution
 12:15:32 - 19-Sep-25
Sell* 500 $0.9511 Automatic Execution
 12:15:32 - 19-Sep-25
Sell* 65 $0.96 Automatic Execution
 12:15:32 - 19-Sep-25
Sell* 80 $0.96 Automatic Execution
 12:15:32 - 19-Sep-25
Sell* 300 $0.96 Automatic Execution
 12:15:32 - 19-Sep-25
Sell* 200 $0.96 Automatic Execution
 12:15:32 - 19-Sep-25
Sell* 18 $0.96 Automatic Execution
 12:15:32 - 19-Sep-25
Sell* 1,000 $0.96 Automatic Execution
 12:15:32 - 19-Sep-25
Buy* 500 $0.9379 Automatic Execution
 12:00:09 - 19-Sep-25
Buy* 500 $0.9347 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 100 $0.9347 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 500 $0.9352 Automatic Execution
 11:58:15 - 19-Sep-25
Sell* 500 $0.9319 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 500 $0.9389 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 500 $0.939 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 103 $0.9367 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 3,200 $0.94 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 180 $0.944 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 393 $0.946 Automatic Execution
 11:56:59 - 19-Sep-25
Sell* 39 $0.946 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 9,125 $0.948 Automatic Execution
 11:56:54 - 19-Sep-25
Buy* 2,875 $0.948 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 7 $0.9457 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 493 $0.9444 Automatic Execution
 11:55:57 - 19-Sep-25
Buy* 1 $0.9444 Automatic Execution
 11:55:57 - 19-Sep-25
Buy* 6 $0.9444 Automatic Execution
 11:55:57 - 19-Sep-25
Sell* 100 $0.938 Automatic Execution
 11:54:58 - 19-Sep-25
Sell* 57 $0.94 Automatic Execution
 11:54:58 - 19-Sep-25
Sell* 43 $0.94 Automatic Execution
 11:54:56 - 19-Sep-25
Sell* 2,233 $0.94 Automatic Execution
 11:54:55 - 19-Sep-25
Sell* 33 $0.94 Automatic Execution
 11:54:55 - 19-Sep-25
Sell* 1,134 $0.94 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 500 $0.9431 Automatic Execution
 11:54:35 - 19-Sep-25
Buy* 100 $0.942 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 500 $0.942 Automatic Execution
 11:54:27 - 19-Sep-25
Sell* 2,418 $0.9401 Automatic Execution
 11:54:13 - 19-Sep-25
Sell* 2,500 $0.9401 Automatic Execution
 11:54:08 - 19-Sep-25
Sell* 400 $0.9401 Automatic Execution
 11:54:08 - 19-Sep-25
Buy* 200 $0.9376 Automatic Execution
 11:53:39 - 19-Sep-25
Buy* 350 $0.9355 Automatic Execution
 11:53:30 - 19-Sep-25
Buy* 1 $0.9489 Automatic Execution
 11:52:31 - 19-Sep-25
Buy* 5 $0.9489 Automatic Execution
 11:52:31 - 19-Sep-25
Buy* 9 $0.9489 Automatic Execution
 11:52:27 - 19-Sep-25
Buy* 1,800 $0.948 Automatic Execution
 11:52:09 - 19-Sep-25
Sell* 500 $0.9425 Automatic Execution
 11:52:09 - 19-Sep-25
Buy* 700 $0.94 Automatic Execution
 11:52:09 - 19-Sep-25
Buy* 500 $0.9399 Automatic Execution
 11:52:09 - 19-Sep-25
Buy* 1,000 $0.9398 Automatic Execution
 11:52:09 - 19-Sep-25
Buy* 3,500 $0.9333 Automatic Execution
 11:52:09 - 19-Sep-25
Buy* 100 $0.9289 Automatic Execution
 11:52:09 - 19-Sep-25
Buy* 300 $0.9288 Automatic Execution
 11:52:09 - 19-Sep-25
Sell* 86 $0.9261 Automatic Execution
 11:51:56 - 19-Sep-25
Sell* 75 $0.9268 Automatic Execution
 11:51:49 - 19-Sep-25
Sell* 25 $0.9268 Automatic Execution
 11:51:49 - 19-Sep-25
Sell* 100 $0.93 Automatic Execution
 11:51:44 - 19-Sep-25
Buy* 83 $0.934 Automatic Execution
 11:51:36 - 19-Sep-25
Buy* 17 $0.934 Automatic Execution
 11:51:34 - 19-Sep-25
Buy* 312 $0.9258 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 1,798 $0.926 Automatic Execution
 11:51:06 - 19-Sep-25
Buy* 1,465 $0.926 Automatic Execution
 11:51:03 - 19-Sep-25
Buy* 3,000 $0.92 Automatic Execution
 11:49:40 - 19-Sep-25
Buy* 25 $0.9204 Automatic Execution
 11:49:13 - 19-Sep-25
Buy* 25 $0.9204 Automatic Execution
 11:49:13 - 19-Sep-25
Buy* 25 $0.9204 Automatic Execution
 11:49:13 - 19-Sep-25
Buy* 25 $0.9204 Automatic Execution
 11:49:13 - 19-Sep-25
Buy* 500 $0.916 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 6 $0.9102 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 96 $0.9162 Automatic Execution
 11:49:13 - 19-Sep-25
Buy* 50 $0.92 Automatic Execution
 11:49:07 - 19-Sep-25
Sell* 100 $0.918 Automatic Execution
 11:48:56 - 19-Sep-25
Buy* 1,666 $0.92 Automatic Execution
 11:48:25 - 19-Sep-25
Buy* 1,000 $0.9185 Automatic Execution
 11:48:25 - 19-Sep-25
Buy* 600 $0.917 Automatic Execution
 11:47:43 - 19-Sep-25
Buy* 38 $0.917 Automatic Execution
 11:47:43 - 19-Sep-25
Buy* 300 $0.9149 Automatic Execution
 11:46:44 - 19-Sep-25
Buy* 200 $0.9149 Automatic Execution
 11:46:44 - 19-Sep-25
Buy* 2 $0.9149 Automatic Execution
 11:46:43 - 19-Sep-25
Sell* 300 $0.9148 Automatic Execution
 11:46:36 - 19-Sep-25
Sell* 200 $0.9148 Automatic Execution
 11:46:36 - 19-Sep-25
Sell* 27 $0.92 Automatic Execution
 11:46:32 - 19-Sep-25
Sell* 929 $0.92 Automatic Execution
 11:46:32 - 19-Sep-25
Sell* 273 $0.92 Automatic Execution
 11:46:32 - 19-Sep-25
Sell* 100 $0.9204 Automatic Execution
 11:46:28 - 19-Sep-25
Sell* 1,183 $0.9292 Automatic Execution
 11:45:45 - 19-Sep-25
Buy* 500 $0.7948 Automatic Execution
 11:26:00 - 19-Sep-25
Buy* 500 $0.7948 Automatic Execution
 11:26:00 - 19-Sep-25
Buy* 1,327 $0.7949 Automatic Execution
 11:26:00 - 19-Sep-25
Buy* 1,327 $0.7949 Automatic Execution
 11:26:00 - 19-Sep-25
Buy* 1,100 $0.7917 Automatic Execution
 11:26:00 - 19-Sep-25
Buy* 500 $0.791 Automatic Execution
 11:26:00 - 19-Sep-25
Buy* 100 $0.7885 Automatic Execution
 11:26:00 - 19-Sep-25
Buy* 100 $0.7893 Automatic Execution
 11:26:00 - 19-Sep-25
Buy* 1,100 $0.7883 Automatic Execution
 11:26:00 - 19-Sep-25
Buy* 100 $0.7882 Automatic Execution
 11:26:00 - 19-Sep-25
Buy* 500 $0.7878 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 20 $0.7885 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 270 $0.7886 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 853 $0.7886 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 147 $0.7886 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 353 $0.7886 Automatic Execution
 11:25:59 - 19-Sep-25
Sell* 577 $0.7886 Automatic Execution
 11:25:58 - 19-Sep-25
Sell* 500 $0.7886 Automatic Execution
 11:25:58 - 19-Sep-25
Sell* 200 $0.7886 Automatic Execution
 11:25:58 - 19-Sep-25
Sell* 200 $0.7886 Automatic Execution
 11:25:58 - 19-Sep-25
Sell* 1,500 $0.7886 Automatic Execution
 11:25:58 - 19-Sep-25
Sell* 1,500 $0.7886 Automatic Execution
 11:25:58 - 19-Sep-25
Sell* 100 $0.7887 Automatic Execution
 11:25:57 - 19-Sep-25
Sell* 1,000 $0.7887 Automatic Execution
 11:25:57 - 19-Sep-25
Sell* 500 $0.7887 Automatic Execution
 11:25:57 - 19-Sep-25
Sell* 5,000 $0.7895 Automatic Execution
 11:25:57 - 19-Sep-25
Sell* 400 $0.7897 Automatic Execution
 11:25:56 - 19-Sep-25
Sell* 100 $0.7897 Automatic Execution
 11:25:56 - 19-Sep-25
Buy* 55 $0.7903 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 45 $0.7903 Automatic Execution
 11:25:53 - 19-Sep-25
Sell* 100 $0.7891 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 100 $0.7891 Automatic Execution
 11:25:48 - 19-Sep-25
Sell* 300 $0.7891 Automatic Execution
 11:25:48 - 19-Sep-25
Sell* 300 $0.7891 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 500 $0.7891 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 18 $0.79 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 18 $0.79 Automatic Execution
 11:25:44 - 19-Sep-25
Buy* 100 $0.793 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 766 $0.79 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 100 $0.7917 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 7,500 $0.795 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 232 $0.7956 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 1,100 $0.7956 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 1,100 $0.7977 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 1,100 $0.7956 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 500 $0.7887 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 500 $0.79 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 500 $0.7887 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 500 $0.7901 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 800 $0.7903 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 1,100 $0.7911 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 500 $0.80 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 100 $0.7949 Automatic Execution
 11:25:35 - 19-Sep-25
Sell* 900 $0.7929 Automatic Execution
 11:25:32 - 19-Sep-25
Buy* 5,000 $0.80 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 500 $0.8001 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 500 $0.8001 Automatic Execution
 11:25:32 - 19-Sep-25
Buy* 2,258 $0.8002 Automatic Execution
 11:25:32 - 19-Sep-25
Buy* 1,100 $0.8011 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 1,100 $0.8011 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 600 $0.8011 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 100 $0.803 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 100 $0.8041 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 100 $0.8041 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 100 $0.8041 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 100 $0.8041 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 100 $0.8041 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 100 $0.8041 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 100 $0.8072 Automatic Execution
 11:25:26 - 19-Sep-25
Sell* 100 $0.8072 Automatic Execution
 11:25:26 - 19-Sep-25
Sell* 100 $0.8072 Automatic Execution
 11:25:26 - 19-Sep-25
Sell* 100 $0.8072 Automatic Execution
 11:25:26 - 19-Sep-25
Sell* 1,100 $0.8042 Automatic Execution
 11:25:26 - 19-Sep-25
Sell* 1,100 $0.8042 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 100 $0.8029 Automatic Execution
 11:25:22 - 19-Sep-25
Sell* 300 $0.8029 Automatic Execution
 11:25:22 - 19-Sep-25
Sell* 300 $0.8029 Automatic Execution
 11:25:22 - 19-Sep-25
Sell* 100 $0.8029 Automatic Execution
 11:25:22 - 19-Sep-25
Sell* 1,100 $0.8038 Automatic Execution
 11:25:22 - 19-Sep-25
Sell* 80 $0.8038 Automatic Execution
 11:25:21 - 19-Sep-25
Buy* 235 $0.80 Automatic Execution
 11:25:21 - 19-Sep-25
Buy* 500 $0.7965 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 300 $0.7877 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 300 $0.7877 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 900 $0.7877 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 900 $0.7877 Automatic Execution
 11:25:21 - 19-Sep-25
Buy* 38 $0.7885 Automatic Execution
 11:25:20 - 19-Sep-25
Buy* 162 $0.7885 Automatic Execution
 11:25:20 - 19-Sep-25
Buy* 100 $0.7881 Automatic Execution
 11:25:20 - 19-Sep-25
Buy* 100 $0.791 Automatic Execution
 11:25:20 - 19-Sep-25
Buy* 200 $0.7881 Automatic Execution
 11:25:20 - 19-Sep-25
Buy* 100 $0.7893 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 100 $0.7877 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 500 $0.7878 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 5,000 $0.79 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 2 $0.79 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 1,000 $0.79 Automatic Execution
 11:25:14 - 19-Sep-25
Buy* 500 $0.795 Automatic Execution
 11:25:14 - 19-Sep-25
Buy* 500 $0.795 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 100 $0.7945 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 1,000 $0.7999 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 500 $0.80 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 1,000 $0.80 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 50 $0.80 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 100 $0.80 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 100 $0.80 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 1,000 $0.80 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 500 $0.80 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 1 $0.80 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 10,000 $0.80 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 300 $0.80 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 1 $0.80 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 2 $0.80 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 3 $0.80 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 100 $0.80 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 1,000 $0.80 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 2,000 $0.80 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 15 $0.80 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 1,000 $0.80 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 1,000 $0.80 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 10,000 $0.80 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 100 $0.80 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 7,500 $0.8008 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 1,000 $0.802 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 100 $0.803 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 100 $0.803 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 10,000 $0.804 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 15 $0.81 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 1,000 $0.81 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 300 $0.81 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 184 $0.812 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 369 $0.812 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 2,000 $0.815 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 500 $0.8158 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 100 $0.8169 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 100 $0.8163 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 900 $0.8157 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 500 $0.8157 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 500 $0.8159 Automatic Execution
 11:25:14 - 19-Sep-25
Buy* 300 $0.8212 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 100 $0.82 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 900 $0.8221 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 500 $0.8222 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 500 $0.8222 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 500 $0.8222 Automatic Execution
 11:25:12 - 19-Sep-25
Sell* 500 $0.8222 Automatic Execution
 11:25:12 - 19-Sep-25
Buy* 500 $0.8218 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 300 $0.8215 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 300 $0.8228 Automatic Execution
 11:25:04 - 19-Sep-25
Buy* 300 $0.8259 Automatic Execution
 11:25:04 - 19-Sep-25
Buy* 100 $0.8259 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 600 $0.8218 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 500 $0.8218 Automatic Execution
 11:25:04 - 19-Sep-25
Buy* 200 $0.8223 Automatic Execution
 11:25:04 - 19-Sep-25
Buy* 400 $0.8222 Automatic Execution
 11:25:04 - 19-Sep-25
Buy* 700 $0.8222 Automatic Execution
 11:25:04 - 19-Sep-25
Buy* 600 $0.8218 Automatic Execution
 11:25:04 - 19-Sep-25
Buy* 500 $0.8218 Automatic Execution
 11:25:04 - 19-Sep-25
Buy* 100 $0.8211 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 200 $0.82 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 450 $0.82 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 439 $0.82 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 1,000 $0.82 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 10 $0.82 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 6,000 $0.8263 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 500 $0.83 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 500 $0.8436 Automatic Execution
 11:24:58 - 19-Sep-25
Buy* 100 $0.8479 Automatic Execution
 11:24:57 - 19-Sep-25
Buy* 2,000 $0.85 Automatic Execution
 11:24:56 - 19-Sep-25
Buy* 1,000 $0.85 Automatic Execution
 11:24:56 - 19-Sep-25
Buy* 500 $0.8498 Automatic Execution
 11:24:56 - 19-Sep-25
Buy* 500 $0.8498 Automatic Execution
 11:24:56 - 19-Sep-25
Buy* 2,323 $0.8499 Automatic Execution
 11:24:56 - 19-Sep-25
Buy* 200 $0.8499 Automatic Execution
 11:24:56 - 19-Sep-25
Sell* 500 $0.8399 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 50 $0.84 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 100 $0.8399 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 200 $0.8399 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 100 $0.8399 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 500 $0.8399 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 100 $0.8257 Automatic Execution
 11:24:38 - 19-Sep-25
Buy* 100 $0.8222 Automatic Execution
 11:24:28 - 19-Sep-25
Buy* 500 $0.8201 Automatic Execution
 11:24:24 - 19-Sep-25
Sell* 1 $0.82 Automatic Execution
 11:24:24 - 19-Sep-25
Sell* 300 $0.82 Automatic Execution
 11:24:24 - 19-Sep-25
Buy* 237 $0.8213 Automatic Execution
 11:24:22 - 19-Sep-25
Buy* 263 $0.8213 Automatic Execution
 11:24:22 - 19-Sep-25
Buy* 237 $0.8213 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 700 $0.82 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 600 $0.82 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 500 $0.8201 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 293 $0.8213 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 500 $0.8213 Automatic Execution
 11:24:22 - 19-Sep-25
Buy* 500 $0.8213 Automatic Execution
 11:24:22 - 19-Sep-25
Buy* 500 $0.8213 Automatic Execution
 11:24:22 - 19-Sep-25
Buy* 292 $0.8213 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 300 $0.8212 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 300 $0.8212 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 2,600 $0.8212 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 1,517 $0.8212 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 2,400 $0.8212 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 1,683 $0.8212 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 15 $0.8213 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 2,300 $0.8212 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 4,500 $0.8212 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 1,300 $0.8212 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 1,800 $0.8212 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 1,401 $0.8212 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 100 $0.8301 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 2,755 $0.8321 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 1,244 $0.8321 Automatic Execution
 11:24:21 - 19-Sep-25
Unknown* 500 $0.8321 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 1,100 $0.8442 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 1,100 $0.8442 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 1,100 $0.8442 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 1,100 $0.8442 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 1,100 $0.8388 Automatic Execution
 11:24:15 - 19-Sep-25
Buy* 3,300 $0.8388 Automatic Execution
 11:24:15 - 19-Sep-25
Buy* 1,100 $0.8387 Automatic Execution
 11:24:15 - 19-Sep-25
Buy* 100 $0.8388 Automatic Execution
 11:24:15 - 19-Sep-25
Buy* 500 $0.8387 Automatic Execution
 11:24:15 - 19-Sep-25
Buy* 300 $0.8348 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 100 $0.8346 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 600 $0.8346 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 400 $0.8346 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 3,000 $0.84 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 500 $0.8379 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 500 $0.8337 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1,100 $0.831 Automatic Execution
 11:23:55 - 19-Sep-25
Buy* 100 $0.8217 Automatic Execution
 11:23:55 - 19-Sep-25
Sell* 100 $0.8208 Automatic Execution
 11:23:53 - 19-Sep-25
Buy* 300 $0.8208 Automatic Execution
 11:23:53 - 19-Sep-25
Sell* 200 $0.82 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 3,000 $0.8241 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 500 $0.8252 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 3,999 $0.8251 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 400 $0.8297 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 1,000 $0.8306 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 100 $0.8313 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 500 $0.8375 Automatic Execution
 11:23:45 - 19-Sep-25
Sell* 500 $0.8375 Automatic Execution
 11:23:45 - 19-Sep-25
Buy* 100 $0.8405 Automatic Execution
 11:23:35 - 19-Sep-25
Buy* 630 $0.84 Automatic Execution
 11:23:35 - 19-Sep-25
Buy* 100 $0.8399 Automatic Execution
 11:23:35 - 19-Sep-25
Buy* 400 $0.8325 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 200 $0.8309 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 300 $0.8309 Automatic Execution
 11:23:31 - 19-Sep-25
Buy* 600 $0.8319 Automatic Execution
 11:23:31 - 19-Sep-25
Buy* 600 $0.8319 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 800 $0.8303 Automatic Execution
 11:23:29 - 19-Sep-25
Sell* 5,000 $0.831 Automatic Execution
 11:23:29 - 19-Sep-25
Sell* 500 $0.8311 Automatic Execution
 11:23:29 - 19-Sep-25
Sell* 900 $0.833 Automatic Execution
 11:23:29 - 19-Sep-25
Buy* 100 $0.835 Automatic Execution
 11:23:29 - 19-Sep-25
Buy* 500 $0.835 Automatic Execution
 11:23:29 - 19-Sep-25
Buy* 200 $0.833 Automatic Execution
 11:23:29 - 19-Sep-25
Sell* 2,000 $0.8374 Automatic Execution
 11:23:26 - 19-Sep-25
Sell* 250 $0.84 Automatic Execution
 11:23:26 - 19-Sep-25
Sell* 29,925 $0.845 Automatic Execution
 11:23:26 - 19-Sep-25
Sell* 900 $0.8429 Automatic Execution
 11:23:26 - 19-Sep-25
Buy* 8,000 $0.845 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 100 $0.8447 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 50 $0.8447 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 50 $0.8447 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 100 $0.8473 Automatic Execution
 11:23:22 - 19-Sep-25
Sell* 29 $0.8427 Automatic Execution
 11:23:22 - 19-Sep-25
Sell* 500 $0.8427 Automatic Execution
 11:23:22 - 19-Sep-25
Sell* 529 $0.8427 Automatic Execution
 11:23:22 - 19-Sep-25
Sell* 529 $0.8427 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 100 $0.8545 Automatic Execution
 11:23:20 - 19-Sep-25
Buy* 500 $0.8499 Automatic Execution
 11:23:20 - 19-Sep-25
Buy* 500 $0.8499 Automatic Execution
 11:23:20 - 19-Sep-25
Buy* 100 $0.8386 Automatic Execution
 11:23:20 - 19-Sep-25
Buy* 100 $0.8408 Automatic Execution
 11:23:19 - 19-Sep-25
Sell* 100 $0.8389 Automatic Execution
 11:23:14 - 19-Sep-25
Sell* 20 $0.8405 Automatic Execution
 11:23:14 - 19-Sep-25
Sell* 100 $0.8405 Automatic Execution
 11:23:14 - 19-Sep-25
Sell* 500 $0.8408 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 100 $0.8454 Automatic Execution
 11:23:09 - 19-Sep-25
Sell* 300 $0.8349 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 400 $0.8349 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 300 $0.8349 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 900 $0.8349 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 901 $0.8349 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 900 $0.8349 Automatic Execution
 11:22:55 - 19-Sep-25
Buy* 100 $0.8358 Automatic Execution
 11:22:54 - 19-Sep-25
Buy* 100 $0.8358 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 200 $0.8348 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 100 $0.8348 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 700 $0.8348 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 100 $0.8348 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 600 $0.8348 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 701 $0.8348 Automatic Execution
 11:22:54 - 19-Sep-25
Buy* 100 $0.8353 Automatic Execution
 11:22:54 - 19-Sep-25
Buy* 100 $0.8353 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 1,600 $0.8365 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 500 $0.8378 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 100 $0.8405 Automatic Execution
 11:22:51 - 19-Sep-25
Buy* 100 $0.8297 Automatic Execution
 11:22:49 - 19-Sep-25
Buy* 100 $0.8296 Automatic Execution
 11:22:47 - 19-Sep-25
Sell* 100 $0.8249 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 700 $0.83 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 2 $0.83 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 250 $0.83 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 1,000 $0.83 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 1,800 $0.8303 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 100 $0.843 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 400 $0.8383 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 100 $0.843 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 100 $0.8365 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 100 $0.8365 Automatic Execution
 11:22:42 - 19-Sep-25
Sell* 500 $0.8321 Automatic Execution
 11:22:42 - 19-Sep-25
Sell* 500 $0.8321 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 644 $0.841 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 500 $0.8417 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 600 $0.8418 Automatic Execution
 11:22:41 - 19-Sep-25
Unknown* 56 $0.8432 Automatic Execution
 11:22:40 - 19-Sep-25
Unknown* 44 $0.8432 Automatic Execution
 11:22:40 - 19-Sep-25
Unknown* 100 $0.8432 Automatic Execution
 11:22:40 - 19-Sep-25
Buy* 100 $0.8457 Automatic Execution
 11:22:40 - 19-Sep-25
Buy* 100 $0.843 Automatic Execution
 11:22:40 - 19-Sep-25
Buy* 100 $0.8429 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 100 $0.8358 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 2 $0.84 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 100 $0.84 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 100 $0.843 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 100 $0.843 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 1,100 $0.8461 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 200 $0.85 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 200 $0.85 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 1,000 $0.848 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 571 $0.85 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 690 $0.85 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 203 $0.85 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 172 $0.85 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 625 $0.85 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 1,000 $0.85 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 1,000 $0.85 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 1,000 $0.85 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 100 $0.85 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 50 $0.85 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 200 $0.85 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 300 $0.85 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 200 $0.85 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 90 $0.85 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 1,200 $0.85 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 5,000 $0.85 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 500 $0.85 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 700 $0.85 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 547 $0.85 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 500 $0.8523 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 200 $0.85 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 900 $0.8529 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 558 $0.855 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 42 $0.8546 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 100 $0.8522 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 200 $0.8522 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 100 $0.8531 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 100 $0.8531 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 453 $0.85 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 164 $0.85 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 500 $0.8501 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 100 $0.8541 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 500 $0.8541 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 500 $0.8501 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 336 $0.85 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 100 $0.85 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 42 $0.8515 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 90 $0.855 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 500 $0.8551 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 500 $0.8551 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 1,700 $0.8528 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 410 $0.855 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 90 $0.86 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 5,000 $0.861 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 500 $0.862 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 900 $0.8629 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 200 $0.8666 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 47 $0.87 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 8,300 $0.87 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 100 $0.8683 Automatic Execution
 11:22:35 - 19-Sep-25
Buy* 500 $0.8683 Automatic Execution
 11:22:35 - 19-Sep-25
Buy* 100 $0.8683 Automatic Execution
 11:22:35 - 19-Sep-25
Buy* 500 $0.8683 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 200 $0.8651 Automatic Execution
 11:22:35 - 19-Sep-25
Buy* 8,350 $0.87 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 350 $0.87 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 8,000 $0.87 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 100 $0.8619 Automatic Execution
 11:22:32 - 19-Sep-25
Sell* 81 $0.866 Automatic Execution
 11:22:32 - 19-Sep-25
Sell* 500 $0.8662 Automatic Execution
 11:22:32 - 19-Sep-25
Sell* 100 $0.8662 Automatic Execution
 11:22:32 - 19-Sep-25
Sell* 919 $0.866 Automatic Execution
 11:22:32 - 19-Sep-25
Sell* 81 $0.87 Automatic Execution
 11:22:32 - 19-Sep-25
Sell* 500 $0.87 Automatic Execution
 11:22:32 - 19-Sep-25
Sell* 200 $0.87 Automatic Execution
 11:22:32 - 19-Sep-25
Sell* 500 $0.8705 Automatic Execution
 11:22:32 - 19-Sep-25
Sell* 500 $0.872 Automatic Execution
 11:22:32 - 19-Sep-25
Sell* 100 $0.8721 Automatic Execution
 11:22:32 - 19-Sep-25
Sell* 500 $0.8759 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 400 $0.8711 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 219 $0.87 Automatic Execution
 11:22:19 - 19-Sep-25
Sell* 72 $0.87 Automatic Execution
 11:22:19 - 19-Sep-25
Sell* 2 $0.87 Automatic Execution
 11:22:19 - 19-Sep-25
Sell* 200 $0.87 Automatic Execution
 11:22:19 - 19-Sep-25
Sell* 1,000 $0.87 Automatic Execution
 11:22:19 - 19-Sep-25
Sell* 1,007 $0.87 Automatic Execution
 11:22:19 - 19-Sep-25
Sell* 200 $0.87 Automatic Execution
 11:22:19 - 19-Sep-25
Sell* 1,000 $0.8703 Automatic Execution
 11:22:19 - 19-Sep-25
Buy* 300 $0.88 Automatic Execution
 11:22:19 - 19-Sep-25
Sell* 100 $0.88 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 100 $0.8803 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 100 $0.8803 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 500 $0.8807 Automatic Execution
 11:22:06 - 19-Sep-25
Buy* 100 $0.8807 Automatic Execution
 11:22:06 - 19-Sep-25
Buy* 500 $0.8807 Automatic Execution
 11:22:06 - 19-Sep-25
Buy* 100 $0.8804 Automatic Execution
 11:22:06 - 19-Sep-25
Buy* 100 $0.8777 Automatic Execution
 11:22:06 - 19-Sep-25
Buy* 100 $0.8777 Automatic Execution
 11:22:06 - 19-Sep-25
Buy* 100 $0.8777 Automatic Execution
 11:22:06 - 19-Sep-25
Sell* 100 $0.875 Automatic Execution
 11:22:04 - 19-Sep-25
Sell* 100 $0.875 Automatic Execution
 11:22:04 - 19-Sep-25
Sell* 100 $0.875 Automatic Execution
 11:22:04 - 19-Sep-25
Sell* 130 $0.875 Automatic Execution
 11:22:04 - 19-Sep-25
Sell* 100 $0.875 Automatic Execution
 11:22:04 - 19-Sep-25
Sell* 100 $0.875 Automatic Execution
 11:22:04 - 19-Sep-25
Buy* 200 $0.878 Automatic Execution
 11:22:04 - 19-Sep-25
Sell* 3,400 $0.88 Automatic Execution
 11:22:04 - 19-Sep-25
Sell* 700 $0.88 Automatic Execution
 11:22:04 - 19-Sep-25
Sell* 1,750 $0.88 Automatic Execution
 11:22:04 - 19-Sep-25
Sell* 500 $0.88 Automatic Execution
 11:22:04 - 19-Sep-25
Sell* 300 $0.88 Automatic Execution
 11:22:04 - 19-Sep-25
Sell* 500 $0.8801 Automatic Execution
 11:22:04 - 19-Sep-25
Sell* 250 $0.8801 Automatic Execution
 11:22:04 - 19-Sep-25
Sell* 500 $0.8801 Automatic Execution
 11:22:04 - 19-Sep-25
Sell* 100 $0.8843 Automatic Execution
 11:22:04 - 19-Sep-25
Buy* 100 $0.8825 Automatic Execution
 11:22:00 - 19-Sep-25
Buy* 100 $0.8825 Automatic Execution
 11:22:00 - 19-Sep-25
Sell* 100 $0.8802 Automatic Execution
 11:22:00 - 19-Sep-25
Buy* 500 $0.8799 Automatic Execution
 11:21:56 - 19-Sep-25
Sell* 9,803 $0.8802 Automatic Execution
 11:21:52 - 19-Sep-25
Sell* 2,252 $0.8801 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 100 $0.8777 Automatic Execution
 11:21:39 - 19-Sep-25
Buy* 188 $0.8789 Automatic Execution
 11:21:38 - 19-Sep-25
Buy* 180 $0.8789 Automatic Execution
 11:21:38 - 19-Sep-25
Buy* 100 $0.8789 Automatic Execution
 11:21:38 - 19-Sep-25
Buy* 720 $0.8789 Automatic Execution
 11:21:38 - 19-Sep-25
Buy* 180 $0.8789 Automatic Execution
 11:21:38 - 19-Sep-25
Buy* 100 $0.8789 Automatic Execution
 11:21:38 - 19-Sep-25
Buy* 720 $0.8789 Automatic Execution
 11:21:38 - 19-Sep-25
Buy* 180 $0.8789 Automatic Execution
 11:21:38 - 19-Sep-25
Buy* 100 $0.8789 Automatic Execution
 11:21:38 - 19-Sep-25
Buy* 720 $0.8789 Automatic Execution
 11:21:38 - 19-Sep-25
Buy* 180 $0.8789 Automatic Execution
 11:21:38 - 19-Sep-25
Buy* 100 $0.8789 Automatic Execution
 11:21:38 - 19-Sep-25
Buy* 720 $0.8789 Automatic Execution
 11:21:38 - 19-Sep-25
Buy* 180 $0.8789 Automatic Execution
 11:21:38 - 19-Sep-25
Buy* 100 $0.8789 Automatic Execution
 11:21:38 - 19-Sep-25
Buy* 720 $0.8789 Automatic Execution
 11:21:38 - 19-Sep-25
Buy* 180 $0.8789 Automatic Execution
 11:21:38 - 19-Sep-25
Buy* 100 $0.8789 Automatic Execution
 11:21:38 - 19-Sep-25
Buy* 100 $0.8789 Automatic Execution
 11:21:38 - 19-Sep-25
Sell* 100 $0.875 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 100 $0.875 Automatic Execution
 11:21:34 - 19-Sep-25
Buy* 500 $0.8784 Automatic Execution
 11:21:34 - 19-Sep-25
Buy* 900 $0.8784 Automatic Execution
 11:21:34 - 19-Sep-25
Buy* 2,600 $0.8784 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 31 $0.8793 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 1 $0.8793 Automatic Execution
 11:21:32 - 19-Sep-25
Buy* 900 $0.88 Automatic Execution
 11:21:31 - 19-Sep-25
Buy* 200 $0.8788 Automatic Execution
 11:21:31 - 19-Sep-25
Buy* 100 $0.8801 Automatic Execution
 11:21:24 - 19-Sep-25
Buy* 100 $0.8801 Automatic Execution
 11:21:24 - 19-Sep-25
Sell* 720 $0.8792 Automatic Execution
 11:21:24 - 19-Sep-25
Sell* 180 $0.8792 Automatic Execution
 11:21:24 - 19-Sep-25
Sell* 100 $0.8792 Automatic Execution
 11:21:24 - 19-Sep-25
Sell* 675 $0.8793 Automatic Execution
 11:21:24 - 19-Sep-25
Sell* 225 $0.8793 Automatic Execution
 11:21:24 - 19-Sep-25
Sell* 100 $0.8793 Automatic Execution
 11:21:24 - 19-Sep-25
Sell* 675 $0.8793 Automatic Execution
 11:21:24 - 19-Sep-25
Sell* 225 $0.8793 Automatic Execution
 11:21:24 - 19-Sep-25
Sell* 100 $0.8793 Automatic Execution
 11:21:24 - 19-Sep-25
Sell* 675 $0.8793 Automatic Execution
 11:21:24 - 19-Sep-25
Sell* 225 $0.8793 Automatic Execution
 11:21:24 - 19-Sep-25
Sell* 100 $0.8793 Automatic Execution
 11:21:24 - 19-Sep-25
Sell* 675 $0.8793 Automatic Execution
 11:21:24 - 19-Sep-25
Sell* 225 $0.8793 Automatic Execution
 11:21:24 - 19-Sep-25
Sell* 100 $0.8793 Automatic Execution
 11:21:24 - 19-Sep-25
Buy* 20 $0.8799 Automatic Execution
 11:21:17 - 19-Sep-25
Sell* 251 $0.88 Automatic Execution
 11:21:11 - 19-Sep-25
Buy* 251 $0.88 Automatic Execution
 11:21:11 - 19-Sep-25
Buy* 251 $0.88 Automatic Execution
 11:21:11 - 19-Sep-25
Buy* 400 $0.8801 Automatic Execution
 11:21:11 - 19-Sep-25
Buy* 251 $0.88 Automatic Execution
 11:21:11 - 19-Sep-25
Buy* 500 $0.8799 Automatic Execution
 11:21:11 - 19-Sep-25
Buy* 200 $0.8786 Automatic Execution
 11:21:11 - 19-Sep-25
Sell* 400 $0.88 Automatic Execution
 11:21:11 - 19-Sep-25
Sell* 1,000 $0.88 Automatic Execution
 11:21:11 - 19-Sep-25
Sell* 700 $0.88 Automatic Execution
 11:21:11 - 19-Sep-25
Buy* 1,000 $0.8801 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 100 $0.8801 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 100 $0.8801 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 134 $0.8801 Automatic Execution
 11:21:05 - 19-Sep-25
Sell* 71 $0.883 Automatic Execution
 11:20:54 - 19-Sep-25
Sell* 29 $0.883 Automatic Execution
 11:20:54 - 19-Sep-25
Buy* 100 $0.8935 Automatic Execution
 11:20:46 - 19-Sep-25
Buy* 500 $0.8935 Automatic Execution
 11:20:46 - 19-Sep-25
Buy* 1,000 $0.8823 Automatic Execution
 11:20:46 - 19-Sep-25
Buy* 100 $0.8812 Automatic Execution
 11:20:46 - 19-Sep-25
Buy* 100 $0.8773 Automatic Execution
 11:20:44 - 19-Sep-25
Buy* 400 $0.88 Automatic Execution
 11:20:44 - 19-Sep-25
Buy* 200 $0.88 Automatic Execution
 11:20:44 - 19-Sep-25
Buy* 300 $0.88 Automatic Execution
 11:20:44 - 19-Sep-25
Buy* 100 $0.8936 Automatic Execution
 11:20:32 - 19-Sep-25
Buy* 100 $0.8936 Automatic Execution
 11:20:32 - 19-Sep-25
Buy* 400 $0.8998 Automatic Execution
 11:20:18 - 19-Sep-25
Buy* 100 $0.8998 Automatic Execution
 11:20:17 - 19-Sep-25
Buy* 100 $0.8895 Automatic Execution
 11:20:08 - 19-Sep-25
Buy* 100 $0.8836 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 400 $0.8807 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 400 $0.8782 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 194 $0.8782 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 206 $0.8782 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 400 $0.8782 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 100 $0.8782 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 100 $0.8782 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 500 $0.8782 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 500 $0.8783 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 1,796 $0.8759 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 4 $0.88 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 199 $0.88 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 1 $0.88 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 999 $0.88 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 996 $0.88 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 104 $0.88 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 3,000 $0.88 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 1 $0.88 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 1,500 $0.88 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 4,600 $0.88 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 100 $0.88 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 200 $0.88 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 400 $0.88 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 3,000 $0.88 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 100 $0.8821 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 35 $0.888 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 2,780 $0.888 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 20 $0.89 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 80 $0.89 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 500 $0.89 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 120 $0.89 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 970 $0.89 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 2 $0.89 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 1,000 $0.8969 Automatic Execution
 11:20:06 - 19-Sep-25
Buy* 7 $0.8999 Automatic Execution
 11:20:06 - 19-Sep-25
Buy* 50 $0.8999 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 1,000 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 1,000 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 1,000 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 1,000 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 1,000 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 1,000 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 6 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 488 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 1,282 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 1,213 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 36 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 7 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 2,000 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 200 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 2 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 200 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 2 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 1 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 222 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 5,000 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 732 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 10 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 120 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 1,000 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 1,100 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 200 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 500 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 1,500 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 596 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 5 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 8 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 220 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 3 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 10,000 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 1,770 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 4,000 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 1,000 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 1,000 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 49 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 1,000 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 2,230 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 500 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 100 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 150 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 4,520 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 480 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 1,000 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 20 $0.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 15 $0.9035 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 100 $0.903 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 100 $0.904 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 35 $0.904 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 2,765 $0.904 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 2,010 $0.9051 Automatic Execution
 11:20:02 - 19-Sep-25
Sell* 217 $0.9051 Automatic Execution
 11:20:02 - 19-Sep-25
Sell* 500 $0.9052 Automatic Execution
 11:20:02 - 19-Sep-25
Sell* 1 $0.9078 Automatic Execution
 11:19:59 - 19-Sep-25
Sell* 500 $0.9078 Automatic Execution
 11:19:56 - 19-Sep-25
Buy* 100 $0.9055 Automatic Execution
 11:19:56 - 19-Sep-25
Buy* 100 $0.9059 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 100 $0.9059 Automatic Execution
 11:19:42 - 19-Sep-25
Sell* 1,000 $0.905 Automatic Execution
 11:19:39 - 19-Sep-25
Sell* 5,507 $0.9081 Automatic Execution
 11:19:39 - 19-Sep-25
Sell* 2,351 $0.91 Automatic Execution
 11:19:39 - 19-Sep-25
Sell* 684 $0.91 Automatic Execution
 11:19:37 - 19-Sep-25
Sell* 6,965 $0.91 Automatic Execution
 11:19:34 - 19-Sep-25
Sell* 200 $0.91 Automatic Execution
 11:19:34 - 19-Sep-25
Sell* 1,000 $0.91 Automatic Execution
 11:19:34 - 19-Sep-25
Sell* 5 $0.91 Automatic Execution
 11:19:34 - 19-Sep-25
Sell* 835 $0.9102 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 200 $0.9103 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 100 $0.9103 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 200 $0.9113 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 500 $0.9113 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 500 $0.9113 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 400 $0.9113 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 1,200 $0.9113 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 900 $0.9113 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 200 $0.9113 Automatic Execution
 11:19:11 - 19-Sep-25
Buy* 100 $0.9104 Automatic Execution
 11:19:11 - 19-Sep-25
Unknown* 35 $0.9113 Automatic Execution
 11:18:54 - 19-Sep-25
Buy* 487 $0.912 Automatic Execution
 11:18:26 - 19-Sep-25
Buy* 100 $0.912 Automatic Execution
 11:18:26 - 19-Sep-25
Buy* 100 $0.9102 Automatic Execution
 11:18:16 - 19-Sep-25
Buy* 58 $0.9101 Automatic Execution
 11:18:11 - 19-Sep-25
Buy* 100 $0.9125 Automatic Execution
 11:17:52 - 19-Sep-25
Buy* 500 $0.9125 Automatic Execution
 11:17:52 - 19-Sep-25
Buy* 29 $0.9093 Automatic Execution
 11:17:52 - 19-Sep-25
Buy* 100 $0.9061 Automatic Execution
 11:17:52 - 19-Sep-25
Buy* 100 $0.9061 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 200 $0.9061 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 600 $0.9061 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 200 $0.9061 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 500 $0.9061 Automatic Execution
 11:17:50 - 19-Sep-25
Buy* 100 $0.9061 Automatic Execution
 11:17:50 - 19-Sep-25
Buy* 800 $0.9061 Automatic Execution
 11:17:50 - 19-Sep-25
Buy* 800 $0.91 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 200 $0.91 Automatic Execution
 11:17:47 - 19-Sep-25
Sell* 300 $0.91 Automatic Execution
 11:17:47 - 19-Sep-25
Sell* 300 $0.91 Automatic Execution
 11:17:47 - 19-Sep-25
Sell* 10 $0.91 Automatic Execution
 11:17:45 - 19-Sep-25
Sell* 2 $0.91 Automatic Execution
 11:17:45 - 19-Sep-25
Sell* 2,200 $0.91 Automatic Execution
 11:17:45 - 19-Sep-25
Sell* 6,000 $0.91 Automatic Execution
 11:17:45 - 19-Sep-25
Sell* 1,400 $0.91 Automatic Execution
 11:17:45 - 19-Sep-25
Sell* 2 $0.91 Automatic Execution
 11:17:45 - 19-Sep-25
Sell* 1,000 $0.91 Automatic Execution
 11:17:45 - 19-Sep-25
Sell* 5,000 $0.91 Automatic Execution
 11:17:45 - 19-Sep-25
Sell* 1,000 $0.91 Automatic Execution
 11:17:45 - 19-Sep-25
Sell* 2 $0.91 Automatic Execution
 11:17:45 - 19-Sep-25
Sell* 50 $0.91 Automatic Execution
 11:17:45 - 19-Sep-25
Sell* 2 $0.91 Automatic Execution
 11:17:45 - 19-Sep-25
Sell* 500 $0.91 Automatic Execution
 11:17:45 - 19-Sep-25
Sell* 120 $0.91 Automatic Execution
 11:17:45 - 19-Sep-25
Sell* 100 $0.91 Automatic Execution
 11:17:45 - 19-Sep-25
Sell* 602 $0.91 Automatic Execution
 11:17:45 - 19-Sep-25
Sell* 1,398 $0.91 Automatic Execution
 11:17:45 - 19-Sep-25
Sell* 15 $0.9101 Automatic Execution
 11:17:45 - 19-Sep-25
Sell* 15 $0.9116 Automatic Execution
 11:17:45 - 19-Sep-25
Buy* 700 $0.9126 Automatic Execution
 11:17:44 - 19-Sep-25
Buy* 200 $0.9126 Automatic Execution
 11:17:44 - 19-Sep-25
Buy* 200 $0.9126 Automatic Execution
 11:17:44 - 19-Sep-25
Buy* 200 $0.9126 Automatic Execution
 11:17:44 - 19-Sep-25
Sell* 33 $0.9125 Automatic Execution
 11:17:25 - 19-Sep-25
Buy* 500 $0.9126 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 15 $0.915 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 1 $0.915 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 70 $0.915 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 6 $0.9162 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 52 $0.918 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 15 $0.9184 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 56 $0.92 Automatic Execution
 11:17:21 - 19-Sep-25
Sell* 100 $0.92 Automatic Execution
 11:17:21 - 19-Sep-25
Sell* 160 $0.92 Automatic Execution
 11:17:21 - 19-Sep-25
Sell* 750 $0.92 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 2 $0.92 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 15 $0.92 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 110 $0.92 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 90 $0.92 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 614 $0.92 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 2,000 $0.9201 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 100 $0.9203 Automatic Execution
 11:17:17 - 19-Sep-25
Buy* 1 $0.9208 Automatic Execution
 11:17:07 - 19-Sep-25
Sell* 8 $0.9201 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 2,188 $0.9201 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 15 $0.9205 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 144 $0.9207 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 15 $0.9208 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 1,300 $0.9257 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 500 $0.9257 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 500 $0.9252 Automatic Execution
 11:16:39 - 19-Sep-25
Sell* 400 $0.93 Automatic Execution
 11:16:36 - 19-Sep-25
Sell* 4,927 $0.93 Automatic Execution
 11:16:36 - 19-Sep-25
Sell* 400 $0.93 Automatic Execution
 11:16:36 - 19-Sep-25
Sell* 300 $0.93 Automatic Execution
 11:16:36 - 19-Sep-25
Sell* 4,373 $0.93 Automatic Execution
 11:16:36 - 19-Sep-25
Sell* 100 $0.93 Automatic Execution
 11:16:36 - 19-Sep-25
Sell* 125 $0.93 Automatic Execution
 11:16:36 - 19-Sep-25
Sell* 100 $0.9301 Automatic Execution
 11:16:36 - 19-Sep-25
Sell* 85 $0.9304 Automatic Execution
 11:16:36 - 19-Sep-25
Buy* 100 $0.9305 Automatic Execution
 11:16:20 - 19-Sep-25
Buy* 100 $0.9305 Automatic Execution
 11:16:20 - 19-Sep-25
Buy* 100 $0.9305 Automatic Execution
 11:16:20 - 19-Sep-25
Buy* 200 $0.9304 Automatic Execution
 11:16:13 - 19-Sep-25
Buy* 100 $0.9304 Automatic Execution
 11:16:13 - 19-Sep-25
Buy* 100 $0.9304 Automatic Execution
 11:16:03 - 19-Sep-25
Buy* 27 $0.9307 Automatic Execution
 11:15:25 - 19-Sep-25
Sell* 158 $0.9734 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 500 $0.9744 Automatic Execution
 10:54:11 - 19-Sep-25
Sell* 500 $0.9744 Automatic Execution
 10:54:11 - 19-Sep-25
Buy* 500 $0.9797 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 500 $0.9797 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 5,000 $0.97 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 400 $0.9754 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 800 $0.9754 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 2,923 $0.98 Automatic Execution
 10:53:41 - 19-Sep-25
Sell* 13,085 $0.98 Automatic Execution
 10:53:39 - 19-Sep-25
Buy* 1,506 $0.98 Automatic Execution
 10:53:36 - 19-Sep-25
Buy* 9,249 $0.98 Automatic Execution
 10:53:36 - 19-Sep-25
Buy* 100 $0.9719 Automatic Execution
 10:53:16 - 19-Sep-25
Buy* 300 $0.9719 Automatic Execution
 10:53:16 - 19-Sep-25
Buy* 300 $0.9719 Automatic Execution
 10:53:16 - 19-Sep-25
Buy* 100 $0.9695 Automatic Execution
 10:53:16 - 19-Sep-25
Buy* 100 $0.9695 Automatic Execution
 10:53:16 - 19-Sep-25
Buy* 300 $0.9695 Automatic Execution
 10:53:16 - 19-Sep-25
Sell* 500 $0.9602 Automatic Execution
 10:53:16 - 19-Sep-25
Sell* 100 $0.9631 Automatic Execution
 10:53:16 - 19-Sep-25
Sell* 400 $0.9632 Automatic Execution
 10:53:16 - 19-Sep-25
Sell* 1,000 $0.97 Automatic Execution
 10:53:16 - 19-Sep-25
Sell* 100 $0.9632 Automatic Execution
 10:53:16 - 19-Sep-25
Sell* 100 $0.9724 Automatic Execution
 10:53:16 - 19-Sep-25
Sell* 100 $0.9724 Automatic Execution
 10:53:16 - 19-Sep-25
Sell* 100 $0.9724 Automatic Execution
 10:53:16 - 19-Sep-25
Sell* 2,874 $0.9703 Automatic Execution
 10:53:16 - 19-Sep-25
Sell* 5,000 $0.975 Automatic Execution
 10:53:16 - 19-Sep-25
Sell* 100 $0.9824 Automatic Execution
 10:53:16 - 19-Sep-25
Sell* 100 $0.9824 Automatic Execution
 10:53:16 - 19-Sep-25
Sell* 100 $0.9824 Automatic Execution
 10:53:16 - 19-Sep-25
Sell* 10,000 $0.98 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 283 $0.975 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 300 $0.9606 Automatic Execution
 10:53:09 - 19-Sep-25
Sell* 100 $0.9606 Automatic Execution
 10:53:09 - 19-Sep-25
Sell* 1,800 $0.9649 Automatic Execution
 10:53:09 - 19-Sep-25
Sell* 500 $0.9601 Automatic Execution
 10:53:08 - 19-Sep-25
Sell* 500 $0.9621 Automatic Execution
 10:53:08 - 19-Sep-25
Sell* 500 $0.968 Automatic Execution
 10:53:08 - 19-Sep-25
Sell* 300 $0.968 Automatic Execution
 10:53:08 - 19-Sep-25
Sell* 700 $0.9692 Automatic Execution
 10:53:08 - 19-Sep-25
Sell* 500 $0.9621 Automatic Execution
 10:53:08 - 19-Sep-25
Sell* 500 $0.968 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 1,000 $0.9791 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 500 $0.9791 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 300 $0.973 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 500 $0.9701 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 500 $0.97 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 500 $0.97 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 300 $0.968 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 300 $0.968 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 300 $0.968 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 300 $0.968 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 900 $0.9679 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 2,000 $0.9629 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 1,000 $0.9601 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 474 $0.9601 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 500 $0.97 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 100 $0.968 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 100 $0.968 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 100 $0.963 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 500 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 1,900 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 100 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 89 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 100 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 91 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 100 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 93 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 100 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 95 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 100 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 97 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 100 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 99 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 100 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 101 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 100 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 103 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 100 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 104 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 100 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 106 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 100 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 108 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 100 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 110 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 100 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 112 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 100 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 115 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 100 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 117 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 100 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 119 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 100 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 121 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 100 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 400 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 100 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 123 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 100 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 125 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 100 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 127 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 100 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 129 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 100 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 132 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 100 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 134 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 100 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 136 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 100 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 80 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 1,400 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 100 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 700 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 100 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 300 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 100 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 100 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Sell* 100 $1.02 Automatic Execution
 09:53:12 - 19-Sep-25
Unknown* 100 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Sell* 100 $1.02 Automatic Execution
 09:53:12 - 19-Sep-25
Unknown* 100 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Sell* 100 $1.02 Automatic Execution
 09:53:12 - 19-Sep-25
Unknown* 400 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Sell* 500 $1.02 Automatic Execution
 09:53:12 - 19-Sep-25
Unknown* 100 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Sell* 500 $1.02 Automatic Execution
 09:53:12 - 19-Sep-25
Unknown* 5,100 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Sell* 500 $1.02 Automatic Execution
 09:53:12 - 19-Sep-25
Unknown* 100 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Sell* 300 $1.02 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 100 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Sell* 300 $1.02 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 2,100 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Sell* 300 $1.02 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 100 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Sell* 300 $1.02 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 7,384 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Sell* 100 $1.02 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 100 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Sell* 100 $1.02 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 100 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Sell* 300 $1.02 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 2,300 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 300 $1.02 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 100 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 500 $1.02 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 100 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 300 $1.02 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 500 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 1,000 $1.02 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 1,000 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 700 $1.02 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 100 $0.96 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 5,000 $1.02 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 5 $0.9697 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 500 $1.02 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 500 $0.97 Automatic Execution
 10:53:08 - 19-Sep-25
Sell* 900 $1.015 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 212 $0.97 Automatic Execution
 10:53:08 - 19-Sep-25
Sell* 900 $1.015 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 30 $0.97 Automatic Execution
 10:53:08 - 19-Sep-25
Sell* 500 $1.015 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 1,000 $0.97 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 600 $1.02 Automatic Execution
 09:52:59 - 19-Sep-25
Unknown* 5 $0.9701 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 100 $1.02 Automatic Execution
 09:52:55 - 19-Sep-25
Sell* 3 $0.9741 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 500 $1.02 Automatic Execution
 09:52:54 - 19-Sep-25
Sell* 5 $0.9752 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 600 $1.02 Automatic Execution
 09:52:54 - 19-Sep-25
Sell* 5 $0.9782 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 600 $1.02 Automatic Execution
 09:52:54 - 19-Sep-25
Sell* 367 $0.979 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 200 $1.02 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 3 $0.9792 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 500 $1.02 Automatic Execution
 09:52:54 - 19-Sep-25
Sell* 1,000 $0.98 Automatic Execution
 10:53:08 - 19-Sep-25
Sell* 500 $1.02 Automatic Execution
 09:52:48 - 19-Sep-25
Sell* 100 $0.98 Automatic Execution
 10:53:08 - 19-Sep-25
Sell* 500 $1.02 Automatic Execution
 09:52:48 - 19-Sep-25
Sell* 100 $0.98 Automatic Execution
 10:53:08 - 19-Sep-25
Unknown* 1,500 $1.025 Automatic Execution
 09:52:48 - 19-Sep-25
Sell* 10 $0.98 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 100 $1.02 Automatic Execution
 09:52:46 - 19-Sep-25
Sell* 1,000 $0.98 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 300 $1.02 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 5,000 $0.98 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 257 $1.02 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 500 $0.98 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 1,300 $1.02 Automatic Execution
 09:52:31 - 19-Sep-25
Sell* 5 $0.9802 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 100 $1.02 Automatic Execution
 09:52:26 - 19-Sep-25
Sell* 5 $0.9802 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 500 $1.02 Automatic Execution
 09:52:02 - 19-Sep-25
Sell* 32 $0.9886 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 10,000 $1.02 Automatic Execution
 09:52:02 - 19-Sep-25
Sell* 5 $0.9891 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 100 $1.02 Automatic Execution
 09:52:02 - 19-Sep-25
Sell* 538 $0.9899 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 200 $1.02 Automatic Execution
 09:52:02 - 19-Sep-25
Sell* 473 $1.00 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 500 $1.02 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 91 $1.01 Automatic Execution
 10:52:15 - 19-Sep-25
Buy* 100 $1.02 Automatic Execution
 09:52:02 - 19-Sep-25
Unknown* 150 $1.005 Automatic Execution
 10:52:15 - 19-Sep-25
Sell* 100 $1.02 Automatic Execution
 09:51:15 - 19-Sep-25
Unknown* 219 $1.005 Automatic Execution
 10:52:15 - 19-Sep-25
Sell* 100 $1.02 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 150 $1.00 Automatic Execution
 10:52:14 - 19-Sep-25
Sell* 100 $1.02 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 1,600 $1.00 Automatic Execution
 10:52:14 - 19-Sep-25
Sell* 500 $1.02 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 1,000 $1.00 Automatic Execution
 10:52:14 - 19-Sep-25
Buy* 200 $1.02 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 100 $1.00 Automatic Execution
 10:52:14 - 19-Sep-25
Buy* 500 $1.02 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 1 $1.00 Automatic Execution
 10:52:14 - 19-Sep-25
Buy* 492 $1.02 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 500 $1.00 Automatic Execution
 10:52:14 - 19-Sep-25
Buy* 8 $1.02 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 368 $1.00 Automatic Execution
 10:52:14 - 19-Sep-25
Sell* 300 $1.015 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 200 $1.00 Automatic Execution
 10:52:14 - 19-Sep-25
Sell* 300 $1.015 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 416 $1.00 Automatic Execution
 10:52:05 - 19-Sep-25
Sell* 300 $1.015 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 6,843 $1.00 Automatic Execution
 10:52:05 - 19-Sep-25
Sell* 200 $1.01 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 1,000 $1.00 Automatic Execution
 10:52:05 - 19-Sep-25
Buy* 1,000 $1.01 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 1,385 $1.00 Automatic Execution
 10:52:05 - 19-Sep-25
Unknown* 200 $1.005 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 100 $1.00 Automatic Execution
 10:52:04 - 19-Sep-25
Unknown* 300 $1.005 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 350 $1.00 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 1,000 $1.00 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 1,100 $1.00 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 300 $1.01 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 130 $1.00 Automatic Execution
 10:52:04 - 19-Sep-25
Unknown* 9 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 79 $1.00 Automatic Execution
 10:52:04 - 19-Sep-25
Unknown* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 2,000 $1.00 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 174 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 5,000 $1.00 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 373 $1.00 Automatic Execution
 10:51:13 - 19-Sep-25
Buy* 176 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 1,000 $1.00 Automatic Execution
 10:51:13 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 20 $1.00 Automatic Execution
 10:51:13 - 19-Sep-25
Buy* 178 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 996 $1.00 Automatic Execution
 10:51:13 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 300 $1.00 Automatic Execution
 10:51:13 - 19-Sep-25
Buy* 180 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 700 $1.00 Automatic Execution
 10:51:13 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 100 $1.00 Automatic Execution
 10:51:13 - 19-Sep-25
Buy* 182 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 100 $1.00 Automatic Execution
 10:51:13 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 300 $1.00 Automatic Execution
 10:51:13 - 19-Sep-25
Buy* 185 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 10 $1.00 Automatic Execution
 10:51:13 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 4,000 $1.00 Automatic Execution
 10:51:13 - 19-Sep-25
Unknown* 187 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 25 $1.00 Automatic Execution
 10:51:13 - 19-Sep-25
Unknown* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 375 $1.00 Automatic Execution
 10:51:13 - 19-Sep-25
Unknown* 189 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 5,000 $1.00 Automatic Execution
 10:51:13 - 19-Sep-25
Unknown* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 1,000 $1.00 Automatic Execution
 10:51:13 - 19-Sep-25
Buy* 191 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 10,000 $1.00 Automatic Execution
 10:51:13 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 120 $1.00 Automatic Execution
 10:51:13 - 19-Sep-25
Unknown* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 30 $1.00 Automatic Execution
 10:51:13 - 19-Sep-25
Unknown* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 500 $1.00 Automatic Execution
 10:51:13 - 19-Sep-25
Unknown* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 1,000 $1.00 Automatic Execution
 10:51:13 - 19-Sep-25
Unknown* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 2,000 $1.00 Automatic Execution
 10:51:13 - 19-Sep-25
Unknown* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 100 $1.00 Automatic Execution
 10:51:13 - 19-Sep-25
Unknown* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 250 $1.00 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 200 $1.00 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 3,629 $1.00 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 100 $1.00 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 1,000 $1.00 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 1,587 $1.00 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 1,000 $1.00 Automatic Execution
 10:51:13 - 19-Sep-25
Unknown* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 1,385 $1.00 Automatic Execution
 10:51:13 - 19-Sep-25
Unknown* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Unknown* 1,000 $1.005 Automatic Execution
 10:51:10 - 19-Sep-25
Unknown* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 94 $1.00 Automatic Execution
 10:51:02 - 19-Sep-25
Unknown* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 600 $1.00 Automatic Execution
 10:51:02 - 19-Sep-25
Unknown* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 1,000 $1.00 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 285 $1.00 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 30 $1.00 Automatic Execution
 10:50:52 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 120 $1.00 Automatic Execution
 10:50:52 - 19-Sep-25
Buy* 1,700 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 1,100 $1.00 Automatic Execution
 10:50:44 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 1,319 $1.00 Automatic Execution
 10:50:44 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 150 $1.00 Automatic Execution
 10:50:44 - 19-Sep-25
Unknown* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 500 $1.00 Automatic Execution
 10:50:44 - 19-Sep-25
Unknown* 1,400 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 100 $1.00 Automatic Execution
 10:50:44 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 100 $1.00 Automatic Execution
 10:50:44 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 5 $1.00 Automatic Execution
 10:50:44 - 19-Sep-25
Buy* 1,200 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 100 $1.00 Automatic Execution
 10:50:44 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 3,467 $1.00 Automatic Execution
 10:50:44 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 100 $1.00 Automatic Execution
 10:50:44 - 19-Sep-25
Buy* 556 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 100 $1.00 Automatic Execution
 10:50:44 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 1,669 $1.00 Automatic Execution
 10:50:44 - 19-Sep-25
Buy* 1,200 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 241 $1.00 Automatic Execution
 10:50:44 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 500 $1.00 Automatic Execution
 10:50:44 - 19-Sep-25
Buy* 1,200 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 1,000 $1.00 Automatic Execution
 10:50:44 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 649 $1.00 Automatic Execution
 10:50:44 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Unknown* 20 $1.005 Automatic Execution
 10:48:59 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 736 $1.00 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 1,000 $1.00 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 583 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 430 $1.00 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 500 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 570 $1.00 Automatic Execution
 10:48:39 - 19-Sep-25
Buy* 200 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 1,385 $1.00 Automatic Execution
 10:48:39 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 140 $1.00 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 300 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 500 $1.00 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 300 $1.00 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 9 $1.00 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 224 $1.00 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 759 $1.00 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 200 $1.00 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 100 $1.00 Automatic Execution
 09:49:27 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 800 $1.00 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 653 $1.00 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 1,000 $1.00 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 4 $1.01 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 188 $1.00 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 5 $1.01 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 400 $1.00 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 698 $1.00 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 99 $1.00 Automatic Execution
 10:48:08 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 701 $1.00 Automatic Execution
 10:48:08 - 19-Sep-25
Buy* 10 $1.01 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 128 $1.00 Automatic Execution
 10:47:56 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 69 $1.00 Automatic Execution
 10:47:30 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 102 $1.00 Automatic Execution
 10:47:08 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 347 $1.00 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 13 $1.01 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 200 $1.00 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 500 $1.00 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 100 $1.00 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 1,668 $1.00 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 1,385 $1.00 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 800 $1.00 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 600 $1.01 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 200 $1.00 Automatic Execution
 10:47:02 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 332 $1.00 Automatic Execution
 10:46:45 - 19-Sep-25
Buy* 43 $1.01 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 183 $1.00 Automatic Execution
 10:46:45 - 19-Sep-25
Buy* 35 $1.01 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 1,385 $1.00 Automatic Execution
 10:46:45 - 19-Sep-25
Buy* 500 $1.01 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 1,000 $1.00 Automatic Execution
 10:46:45 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 817 $1.00 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 4,000 $1.00 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 500 $1.00 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 1,656 $1.00 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 500 $1.01 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 1,385 $1.00 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 100 $1.01 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 414 $1.00 Automatic Execution
 10:46:22 - 19-Sep-25
Unknown* 500 $1.005 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 100 $1.00 Automatic Execution
 10:46:15 - 19-Sep-25
Unknown* 500 $1.005 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 486 $1.00 Automatic Execution
 10:46:15 - 19-Sep-25
Unknown* 500 $1.005 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 1,830 $1.00 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 900 $1.01 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 100 $1.00 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 1,300 $1.01 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 200 $1.00 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 715 $1.01 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 115 $1.01 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 1,500 $1.01 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 1,000 $1.01 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 1,208 $1.01 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 1,000 $1.01 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 51 $1.01 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 1,000 $1.01 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 20 $1.01 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 10,000 $1.01 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 8,600 $1.01 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 200 $1.015 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 300 $1.015 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 500 $1.015 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 1,400 $1.01 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 500 $1.01 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 500 $1.01 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 1,000 $1.02 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 1,000 $1.02 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 100 $1.02 Automatic Execution
 09:48:42 - 19-Sep-25
Unknown* 900 $1.02 Automatic Execution
 09:48:35 - 19-Sep-25
Unknown* 100 $1.02 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 3 $1.02 Automatic Execution
 09:48:09 - 19-Sep-25
Buy* 299 $1.02 Automatic Execution
 09:48:09 - 19-Sep-25
Buy* 401 $1.02 Automatic Execution
 09:48:09 - 19-Sep-25
Buy* 400 $1.02 Automatic Execution
 09:48:09 - 19-Sep-25
Buy* 700 $1.01 Automatic Execution
 09:47:40 - 19-Sep-25
Buy* 1,500 $1.01 Automatic Execution
 09:47:40 - 19-Sep-25
Buy* 1,500 $1.01 Automatic Execution
 09:47:40 - 19-Sep-25
Sell* 100 $1.00 Automatic Execution
 09:47:35 - 19-Sep-25
Sell* 2,531 $1.00 Automatic Execution
 09:47:35 - 19-Sep-25
Sell* 140 $1.00 Automatic Execution
 09:47:35 - 19-Sep-25
Sell* 200 $1.00 Automatic Execution
 09:47:35 - 19-Sep-25
Sell* 1,112 $1.00 Automatic Execution
 09:47:35 - 19-Sep-25
Sell* 724 $1.00 Automatic Execution
 09:47:17 - 19-Sep-25
Sell* 3,164 $1.00 Automatic Execution
 09:47:17 - 19-Sep-25
Sell* 2 $1.00 Automatic Execution
 09:47:17 - 19-Sep-25
Sell* 6,134 $1.00 Automatic Execution
 09:47:17 - 19-Sep-25
Sell* 3,866 $1.00 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 5 $1.00 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 5 $1.00 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 5 $1.00 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 3 $1.00 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 4 $1.00 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 1,000 $1.00 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 12 $1.00 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 28,897 $1.00 Automatic Execution
 09:46:51 - 19-Sep-25
Sell* 1,153 $1.00 Automatic Execution
 09:46:51 - 19-Sep-25
Sell* 590 $1.00 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 157 $1.00 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 24 $1.00 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 100 $1.00 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 100 $1.00 Automatic Execution
 09:46:37 - 19-Sep-25
Sell* 695 $1.00 Automatic Execution
 09:46:37 - 19-Sep-25
Sell* 27,900 $1.00 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 5,963 $1.00 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 1,900 $1.00 Automatic Execution
 09:46:18 - 19-Sep-25
Unknown* 100 $1.005 Automatic Execution
 09:46:14 - 19-Sep-25
Unknown* 100 $1.005 Automatic Execution
 09:46:14 - 19-Sep-25
Unknown* 100 $1.005 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 2,900 $1.00 Automatic Execution
 09:46:13 - 19-Sep-25
Sell* 1,686 $1.00 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 2,400 $1.00 Automatic Execution
 09:46:02 - 19-Sep-25
Sell* 160 $1.00 Automatic Execution
 09:46:02 - 19-Sep-25
Sell* 100 $1.00 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 736 $1.00 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 39 $1.00 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 6,493 $1.00 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 1,026 $1.00 Automatic Execution
 09:45:50 - 19-Sep-25
Sell* 126 $1.13 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 66 $1.00 Automatic Execution
 09:45:49 - 19-Sep-25
Unknown* 1,600 $1.14 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 415 $1.00 Automatic Execution
 09:45:49 - 19-Sep-25
Unknown* 3,200 $1.14 Automatic Execution
 09:33:25 - 19-Sep-25
Unknown* 125 $1.005 Automatic Execution
 09:45:49 - 19-Sep-25
Unknown* 1,600 $1.14 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 300 $1.035 Automatic Execution
 10:24:01 - 19-Sep-25
Sell* 934 $1.00 Automatic Execution
 09:45:48 - 19-Sep-25
Unknown* 800 $1.14 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 50 $1.04 Automatic Execution
 10:21:13 - 19-Sep-25
Sell* 3,866 $1.00 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 1 $1.14 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 300 $1.035 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 1,134 $1.00 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 800 $1.14 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 71 $1.04 Automatic Execution
 10:19:33 - 19-Sep-25
Sell* 50 $1.00 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 1,000 $1.135 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 400 $1.035 Automatic Execution
 10:19:18 - 19-Sep-25
Sell* 3,861 $1.00 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 800 $1.135 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 200 $1.03 Automatic Execution
 10:19:13 - 19-Sep-25
Sell* 100 $1.00 Automatic Execution
 09:45:45 - 19-Sep-25
Sell* 1,400 $1.12 Automatic Execution
 09:33:19 - 19-Sep-25
Unknown* 16 $1.025 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 99 $1.00 Automatic Execution
 09:45:45 - 19-Sep-25
Sell* 735 $1.12 Automatic Execution
 09:33:01 - 19-Sep-25
Unknown* 1,084 $1.025 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 520 $1.00 Automatic Execution
 09:45:45 - 19-Sep-25
Sell* 100 $1.13 Automatic Execution
 09:31:53 - 19-Sep-25
Unknown* 700 $1.025 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 20 $1.00 Automatic Execution
 09:45:45 - 19-Sep-25
Sell* 100 $1.13 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 500 $1.03 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 1,000 $1.00 Automatic Execution
 09:45:45 - 19-Sep-25
Sell* 179 $1.12 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 1,000 $1.03 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 1,000 $1.00 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 265 $1.15 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 802 $1.04 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 49 $1.00 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 100 $1.15 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $1.04 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 10 $1.00 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 100 $1.15 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 3 $1.04 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 250 $1.00 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 100 $1.15 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $1.04 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 480 $1.00 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 135 $1.15 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 458 $1.05 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 500 $1.00 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 100 $1.15 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 100 $1.05 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 6,620 $1.00 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 100 $1.15 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 200 $1.05 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 380 $1.00 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 22 $1.15 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $1.05 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 309 $1.00 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 41 $1.16 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 500 $1.05 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 1 $1.00 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 140 $1.16 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 400 $1.05 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 50 $1.00 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 19 $1.16 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 300 $1.05 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 300 $1.01 Automatic Execution
 09:45:44 - 19-Sep-25
Buy* 483 $1.16 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 600 $1.05 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 1 $1.01 Automatic Execution
 09:45:44 - 19-Sep-25
Buy* 217 $1.16 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 500 $1.05 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 200 $1.01 Automatic Execution
 09:45:44 - 19-Sep-25
Buy* 15 $1.15 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $1.05 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 88 $1.01 Automatic Execution
 09:45:44 - 19-Sep-25
Unknown* 85 $1.145 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $1.05 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 250 $1.01 Automatic Execution
 09:45:44 - 19-Sep-25
Unknown* 52 $1.145 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 300 $1.05 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 50 $1.01 Automatic Execution
 09:45:44 - 19-Sep-25
Unknown* 44 $1.145 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 500 $1.05 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 20 $1.02 Automatic Execution
 09:45:42 - 19-Sep-25
Unknown* 122 $1.145 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 20 $1.05 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 77 $1.02 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 100 $1.14 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $1.05 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 500 $1.02 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 31 $1.14 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 500 $1.05 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 500 $1.02 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 116 $1.14 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 10,000 $1.05 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 68 $1.145 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 6,194 $1.05 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 129 $1.14 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 2,000 $1.05 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 32 $1.14 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 300 $1.045 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 16 $1.14 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $1.045 Automatic Execution
 10:16:03 - 19-Sep-25
Buy* 16 $1.14 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 4,900 $1.05 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 100 $1.131 Ordinary
 09:29:47 - 19-Sep-25
Buy* 500 $1.15 Ordinary
 09:27:55 - 19-Sep-25
Buy* 10 $1.15 Ordinary
 09:26:31 - 19-Sep-25
Buy* 100 $1.14 Ordinary
 09:26:31 - 19-Sep-25
Buy* 47 $1.13 Ordinary
 09:26:31 - 19-Sep-25
Buy* 47 $1.13 Ordinary
 09:26:31 - 19-Sep-25
Buy* 17 $1.13 Ordinary
 09:26:31 - 19-Sep-25
Buy* 47 $1.13 Ordinary
 09:26:31 - 19-Sep-25
Buy* 53 $1.13 Ordinary
 09:26:31 - 19-Sep-25
Buy* 5 $1.13 Ordinary
 09:26:31 - 19-Sep-25
Buy* 842 $1.13 Ordinary
 09:26:31 - 19-Sep-25
Buy* 100 $1.13 Ordinary
 09:26:31 - 19-Sep-25
Buy* 1,234 $1.13 Ordinary
 09:26:31 - 19-Sep-25
Buy* 158 $1.13 Ordinary
 09:26:19 - 19-Sep-25
Buy* 442 $1.13 Ordinary
 09:26:19 - 19-Sep-25
Buy* 334 $1.13 Ordinary
 09:25:57 - 19-Sep-25
Buy* 500 $1.13 Ordinary
 09:24:31 - 19-Sep-25
Buy* 53 $1.13 Ordinary
 09:24:04 - 19-Sep-25
Buy* 171 $1.13 Ordinary
 09:24:04 - 19-Sep-25
Buy* 100 $1.12 Ordinary
 09:24:04 - 19-Sep-25
Buy* 476 $1.12 Ordinary
 09:24:04 - 19-Sep-25
Buy* 24 $1.12 Ordinary
 09:24:04 - 19-Sep-25
Sell* 976 $1.115 Ordinary
 09:24:04 - 19-Sep-25
Sell* 500 $1.115 Ordinary
 09:24:04 - 19-Sep-25
Buy* 300 $1.12 Ordinary
 09:23:19 - 19-Sep-25
Buy* 500 $1.12 Ordinary
 09:23:19 - 19-Sep-25
Sell* 1,000 $1.11 Ordinary
 09:22:08 - 19-Sep-25
Sell* 300 $1.11 Ordinary
 09:22:08 - 19-Sep-25
Sell* 100 $1.11 Ordinary
 09:22:08 - 19-Sep-25
Sell* 100 $1.111 Ordinary
 09:22:08 - 19-Sep-25
Buy* 500 $1.12 Ordinary
 09:21:58 - 19-Sep-25
Buy* 500 $1.12 Ordinary
 09:21:58 - 19-Sep-25
Sell* 500 $1.115 Ordinary
 09:21:58 - 19-Sep-25
Sell* 100 $1.11 Ordinary
 09:21:06 - 19-Sep-25
Sell* 100 $1.11 Ordinary
 09:21:06 - 19-Sep-25
Buy* 300 $1.12 Ordinary
 09:20:08 - 19-Sep-25
Buy* 200 $1.12 Ordinary
 09:20:08 - 19-Sep-25
Buy* 100 $1.12 Ordinary
 09:20:08 - 19-Sep-25
Buy* 224 $1.11 Ordinary
 09:20:07 - 19-Sep-25
Buy* 100 $1.11 Ordinary
 09:20:07 - 19-Sep-25
Buy* 200 $1.11 Ordinary
 09:20:07 - 19-Sep-25
Buy* 200 $1.11 Ordinary
 09:20:07 - 19-Sep-25
Buy* 100 $1.11 Ordinary
 09:20:07 - 19-Sep-25
Buy* 360 $1.11 Ordinary
 09:20:07 - 19-Sep-25
Buy* 100 $1.11 Ordinary
 09:19:54 - 19-Sep-25
Sell* 100 $1.11 Ordinary
 09:19:51 - 19-Sep-25
Sell* 100 $1.11 Ordinary
 09:19:51 - 19-Sep-25
Sell* 100 $1.11 Ordinary
 09:19:51 - 19-Sep-25
Sell* 100 $1.11 Ordinary
 09:19:51 - 19-Sep-25
Sell* 100 $1.11 Ordinary
 09:19:51 - 19-Sep-25
Sell* 40 $1.11 Ordinary
 09:19:51 - 19-Sep-25
Sell* 100 $1.11 Ordinary
 09:19:51 - 19-Sep-25
Sell* 360 $1.11 Ordinary
 09:19:51 - 19-Sep-25
Sell* 100 $1.11 Ordinary
 09:19:51 - 19-Sep-25
Sell* 100 $1.11 Ordinary
 09:19:51 - 19-Sep-25
Sell* 100 $1.11 Ordinary
 09:19:51 - 19-Sep-25
Sell* 100 $1.11 Ordinary
 09:19:51 - 19-Sep-25
Buy* 5 $1.12 Ordinary
 09:19:51 - 19-Sep-25
Buy* 5 $1.12 Ordinary
 09:19:51 - 19-Sep-25
Buy* 800 $1.11 Ordinary
 09:19:34 - 19-Sep-25
Buy* 100 $1.11 Ordinary
 09:19:34 - 19-Sep-25
Buy* 900 $1.11 Ordinary
 09:19:32 - 19-Sep-25
Unknown* 900 $1.105 Ordinary
 09:19:30 - 19-Sep-25
Sell* 100 $1.11 Ordinary
 09:19:19 - 19-Sep-25
Sell* 50 $1.11 Ordinary
 09:19:06 - 19-Sep-25
Sell* 1 $1.11 Ordinary
 09:19:06 - 19-Sep-25
Sell* 1,000 $1.11 Ordinary
 09:19:06 - 19-Sep-25
Sell* 15 $1.11 Ordinary
 09:19:06 - 19-Sep-25
Sell* 100 $1.111 Ordinary
 09:19:06 - 19-Sep-25
Sell* 30 $1.12 Ordinary
 09:19:06 - 19-Sep-25
Sell* 1,000 $1.12 Ordinary
 09:19:06 - 19-Sep-25
Sell* 100 $1.12 Ordinary
 09:19:06 - 19-Sep-25
Sell* 2,000 $1.12 Ordinary
 09:19:06 - 19-Sep-25
Buy* 14 $1.14 Ordinary
 09:09:36 - 19-Sep-25
Buy* 47 $1.14 Ordinary
 09:09:36 - 19-Sep-25
Buy* 1,800 $1.14 Ordinary
 09:09:36 - 19-Sep-25
Buy* 534 $1.14 Ordinary
 09:08:24 - 19-Sep-25
Buy* 100 $1.14 Ordinary
 09:08:24 - 19-Sep-25
Unknown* 42 $1.13 Ordinary
 09:07:45 - 19-Sep-25
Buy* 173 $1.13 Ordinary
 09:07:45 - 19-Sep-25
Buy* 175 $1.13 Ordinary
 09:07:45 - 19-Sep-25
Buy* 652 $1.13 Ordinary
 09:07:45 - 19-Sep-25
Buy* 74 $1.13 Ordinary
 09:05:43 - 19-Sep-25
Buy* 99 $1.13 Ordinary
 09:05:43 - 19-Sep-25
Buy* 100 $1.13 Ordinary
 09:05:43 - 19-Sep-25
Buy* 75 $1.13 Ordinary
 09:05:43 - 19-Sep-25
Buy* 1,000 $1.13 Ordinary
 09:05:43 - 19-Sep-25
Buy* 700 $1.12 Ordinary
 09:03:20 - 19-Sep-25
Sell* 300 $1.115 Ordinary
 09:03:12 - 19-Sep-25
Sell* 100 $1.115 Ordinary
 09:03:02 - 19-Sep-25
Sell* 150 $1.115 Ordinary
 09:03:02 - 19-Sep-25
Unknown* 100 $1.12 Ordinary
 09:02:35 - 19-Sep-25
Sell* 200 $1.12 Ordinary
 09:02:35 - 19-Sep-25
Sell* 1,000 $1.12 Ordinary
 09:02:35 - 19-Sep-25
Sell* 100 $1.12 Ordinary
 09:02:35 - 19-Sep-25
Sell* 100 $1.121 Ordinary
 09:02:35 - 19-Sep-25
Unknown* 104 $1.13 Ordinary
 09:01:46 - 19-Sep-25
Unknown* 86 $1.13 Ordinary
 09:01:46 - 19-Sep-25
Buy* 50 $1.13 Ordinary
 09:01:46 - 19-Sep-25
Buy* 26 $1.13 Ordinary
 09:01:46 - 19-Sep-25
Buy* 124 $1.13 Ordinary
 09:01:46 - 19-Sep-25
Buy* 274 $1.13 Ordinary
 09:01:46 - 19-Sep-25
Unknown* 26 $1.13 Ordinary
 09:01:24 - 19-Sep-25
Unknown* 50 $1.13 Ordinary
 09:01:24 - 19-Sep-25
Unknown* 74 $1.13 Ordinary
 09:01:24 - 19-Sep-25
Sell* 50 $1.13 Ordinary
 09:01:24 - 19-Sep-25
Buy* 105 $1.13 Ordinary
 09:00:08 - 19-Sep-25
Buy* 379 $1.13 Ordinary
 09:00:08 - 19-Sep-25
Buy* 316 $1.13 Ordinary
 09:00:08 - 19-Sep-25
Unknown* 100 $1.12 Ordinary
 08:59:37 - 19-Sep-25
Buy* 1,778 $1.12 Ordinary
 08:59:00 - 19-Sep-25
Buy* 11 $1.12 Ordinary
 08:58:23 - 19-Sep-25
Buy* 4,511 $1.12 Ordinary
 08:57:44 - 19-Sep-25
Buy* 91 $1.12 Ordinary
 08:57:25 - 19-Sep-25
Buy* 473 $1.12 Ordinary
 08:57:25 - 19-Sep-25
Buy* 600 $1.12 Ordinary
 08:56:12 - 19-Sep-25
Buy* 100 $1.119 Ordinary
 08:56:12 - 19-Sep-25
Buy* 1,800 $1.12 Ordinary
 08:55:25 - 19-Sep-25
Buy* 874 $1.12 Ordinary
 08:55:15 - 19-Sep-25
Sell* 926 $1.115 Ordinary
 08:55:15 - 19-Sep-25
Unknown* 75 $1.12 Ordinary
 08:55:02 - 19-Sep-25
Sell* 20 $1.12 Ordinary
 08:55:02 - 19-Sep-25
Sell* 28 $1.12 Ordinary
 08:55:02 - 19-Sep-25
Sell* 22 $1.12 Ordinary
 08:55:02 - 19-Sep-25
Sell* 5 $1.12 Ordinary
 08:55:02 - 19-Sep-25
Sell* 1 $1.12 Ordinary
 08:55:02 - 19-Sep-25
Sell* 150 $1.12 Ordinary
 08:55:02 - 19-Sep-25
Sell* 50 $1.12 Ordinary
 08:55:02 - 19-Sep-25
Sell* 100 $1.12 Ordinary
 08:55:02 - 19-Sep-25
Sell* 298 $1.12 Ordinary
 08:55:02 - 19-Sep-25
Sell* 117 $1.12 Ordinary
 08:55:02 - 19-Sep-25
Sell* 243 $1.12 Ordinary
 08:55:02 - 19-Sep-25
Sell* 500 $1.12 Ordinary
 08:55:02 - 19-Sep-25
Sell* 197 $1.12 Ordinary
 08:55:02 - 19-Sep-25
Sell* 2 $1.12 Ordinary
 08:55:02 - 19-Sep-25
Sell* 5 $1.12 Ordinary
 08:55:02 - 19-Sep-25
Sell* 10 $1.12 Ordinary
 08:55:02 - 19-Sep-25
Sell* 180 $1.12 Ordinary
 08:55:02 - 19-Sep-25
Sell* 300 $1.12 Ordinary
 08:55:02 - 19-Sep-25
Sell* 20 $1.12 Ordinary
 08:55:02 - 19-Sep-25
Buy* 16 $1.13 Ordinary
 08:53:40 - 19-Sep-25
Buy* 300 $1.13 Ordinary
 08:53:40 - 19-Sep-25
Buy* 300 $1.13 Ordinary
 08:53:25 - 19-Sep-25
Buy* 50 $1.13 Ordinary
 08:53:25 - 19-Sep-25
Buy* 4,700 $1.13 Ordinary
 08:53:04 - 19-Sep-25
Unknown* 2,200 $1.125 Ordinary
 08:51:36 - 19-Sep-25
Sell* 100 $1.13 Ordinary
 08:50:32 - 19-Sep-25
Sell* 500 $1.13 Ordinary
 08:50:32 - 19-Sep-25
Sell* 1,066 $1.13 Ordinary
 08:50:32 - 19-Sep-25
Sell* 100 $1.13 Ordinary
 08:50:32 - 19-Sep-25
Sell* 100 $1.13 Ordinary
 08:50:32 - 19-Sep-25
Sell* 100 $1.13 Ordinary
 08:50:32 - 19-Sep-25
Sell* 25 $1.13 Ordinary
 08:50:32 - 19-Sep-25
Sell* 100 $1.131 Ordinary
 08:50:32 - 19-Sep-25
Sell* 2,245 $1.15 Ordinary
 08:50:32 - 19-Sep-25
Sell* 742 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Sell* 93 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Sell* 100 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Sell* 186 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Sell* 186 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Sell* 100 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Sell* 93 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Buy* 40 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Buy* 62 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Buy* 4 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Buy* 76 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Buy* 100 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Buy* 100 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Buy* 186 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Buy* 20 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Unknown* 62 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Unknown* 44 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Unknown* 1,300 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Buy* 52 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Buy* 28 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Buy* 128 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Buy* 72 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Buy* 80 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Buy* 100 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Buy* 100 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Buy* 186 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Buy* 186 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Buy* 56 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Buy* 44 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Buy* 56 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Buy* 72 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Buy* 186 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Buy* 100 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Buy* 28 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Buy* 28 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Buy* 100 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Unknown* 35 $1.145 Ordinary
 08:49:29 - 19-Sep-25
Buy* 72 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Unknown* 100 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Unknown* 100 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Unknown* 100 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Unknown* 186 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Unknown* 186 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Buy* 2,300 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Buy* 100 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Buy* 100 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Buy* 100 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Buy* 1,500 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Buy* 100 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Buy* 150 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Buy* 100 $1.15 Ordinary
 08:49:29 - 19-Sep-25
Unknown* 100 $1.14 Ordinary
 08:48:49 - 19-Sep-25
Unknown* 1,100 $1.14 Ordinary
 08:48:49 - 19-Sep-25
Unknown* 500 $1.14 Ordinary
 08:48:49 - 19-Sep-25
Buy* 300 $1.14 Ordinary
 08:48:49 - 19-Sep-25
Buy* 500 $1.14 Ordinary
 08:48:49 - 19-Sep-25
Buy* 375 $1.14 Ordinary
 08:48:49 - 19-Sep-25
Buy* 125 $1.14 Ordinary
 08:48:03 - 19-Sep-25
Buy* 300 $1.14 Ordinary
 08:45:40 - 19-Sep-25
Buy* 268 $1.14 Ordinary
 08:45:19 - 19-Sep-25
Buy* 267 $1.14 Ordinary
 08:45:19 - 19-Sep-25
Buy* 600 $1.14 Ordinary
 08:45:19 - 19-Sep-25
Buy* 4,400 $1.14 Ordinary
 08:44:32 - 19-Sep-25
Buy* 600 $1.14 Ordinary
 08:43:33 - 19-Sep-25
Buy* 300 $1.14 Ordinary
 08:43:33 - 19-Sep-25
Unknown* 1,376 $1.145 Ordinary
 08:42:20 - 19-Sep-25
Buy* 234 $1.14 Ordinary
 08:42:20 - 19-Sep-25
Buy* 1,000 $1.14 Ordinary
 08:42:20 - 19-Sep-25
Buy* 1,200 $1.14 Ordinary
 08:42:08 - 19-Sep-25
Buy* 900 $1.15 Ordinary
 08:38:34 - 19-Sep-25
Buy* 25 $1.14 Ordinary
 08:36:38 - 19-Sep-25
Buy* 700 $1.14 Ordinary
 08:36:38 - 19-Sep-25
Buy* 81 $1.135 Ordinary
 08:36:32 - 19-Sep-25
Buy* 725 $1.135 Ordinary
 08:36:32 - 19-Sep-25
Sell* 234 $1.13 Ordinary
 08:34:14 - 19-Sep-25
Sell* 5 $1.13 Ordinary
 08:34:14 - 19-Sep-25
Sell* 161 $1.13 Ordinary
 08:34:14 - 19-Sep-25
Sell* 100 $1.131 Ordinary
 08:34:14 - 19-Sep-25
Buy* 3 $1.14 Ordinary
 08:33:47 - 19-Sep-25
Buy* 900 $1.135 Ordinary
 08:32:59 - 19-Sep-25
Sell* 200 $1.13 Ordinary
 08:32:13 - 19-Sep-25
Buy* 800 $1.135 Ordinary
 08:31:38 - 19-Sep-25
Sell* 139 $1.13 Ordinary
 08:30:27 - 19-Sep-25
Sell* 1,000 $1.13 Ordinary
 08:30:27 - 19-Sep-25
Sell* 1 $1.13 Ordinary
 08:30:27 - 19-Sep-25
Sell* 550 $1.13 Ordinary
 08:30:27 - 19-Sep-25
Unknown* 1,110 $1.14 Ordinary
 08:30:27 - 19-Sep-25
Buy* 400 $1.14 Ordinary
 08:30:24 - 19-Sep-25
Buy* 10 $1.14 Ordinary
 08:30:24 - 19-Sep-25
Buy* 450 $1.14 Ordinary
 08:30:24 - 19-Sep-25
Buy* 1,000 $1.14 Ordinary
 08:30:24 - 19-Sep-25
Buy* 30 $1.14 Ordinary
 08:30:24 - 19-Sep-25
Sell* 450 $1.13 Ordinary
 08:28:29 - 19-Sep-25
Sell* 1,000 $1.13 Ordinary
 08:28:29 - 19-Sep-25
Sell* 5,000 $1.13 Ordinary
 08:28:29 - 19-Sep-25
Sell* 50 $1.13 Ordinary
 08:28:29 - 19-Sep-25
Sell* 1,500 $1.13 Ordinary
 08:28:29 - 19-Sep-25
Sell* 400 $1.13 Ordinary
 08:28:29 - 19-Sep-25
Sell* 100 $1.131 Ordinary
 08:28:29 - 19-Sep-25
Buy* 500 $1.14 Ordinary
 08:17:15 - 19-Sep-25
Buy* 100 $1.14 Ordinary
 08:12:57 - 19-Sep-25
Buy* 900 $1.14 Ordinary
 08:11:30 - 19-Sep-25
Buy* 6 $1.14 Ordinary
 08:08:01 - 19-Sep-25
Buy* 8 $1.14 Ordinary
 08:08:01 - 19-Sep-25
Buy* 56 $1.14 Ordinary
 08:08:01 - 19-Sep-25
Buy* 27 $1.14 Ordinary
 08:08:01 - 19-Sep-25
Buy* 2,200 $1.14 Ordinary
 08:08:01 - 19-Sep-25
Buy* 6 $1.14 Ordinary
 08:08:01 - 19-Sep-25
Buy* 11 $1.14 Ordinary
 08:08:01 - 19-Sep-25
Buy* 4 $1.14 Ordinary
 08:08:01 - 19-Sep-25
Buy* 23 $1.14 Ordinary
 08:08:01 - 19-Sep-25
Buy* 12 $1.14 Ordinary
 08:08:01 - 19-Sep-25
Buy* 4 $1.14 Ordinary
 08:08:01 - 19-Sep-25
Buy* 13 $1.14 Ordinary
 08:08:01 - 19-Sep-25
Buy* 23 $1.14 Ordinary
 08:08:01 - 19-Sep-25
Buy* 24 $1.14 Ordinary
 08:08:01 - 19-Sep-25
Buy* 25 $1.14 Ordinary
 08:08:01 - 19-Sep-25
Buy* 11 $1.14 Ordinary
 08:08:01 - 19-Sep-25
Buy* 12 $1.14 Ordinary
 08:08:01 - 19-Sep-25
Buy* 529 $1.14 Ordinary
 08:08:01 - 19-Sep-25
Buy* 4 $1.14 Ordinary
 08:08:01 - 19-Sep-25
Buy* 4 $1.14 Ordinary
 08:08:01 - 19-Sep-25
Buy* 4 $1.14 Ordinary
 08:08:01 - 19-Sep-25
Buy* 4 $1.14 Ordinary
 08:08:01 - 19-Sep-25
Buy* 4 $1.14 Ordinary
 08:08:01 - 19-Sep-25
Buy* 4 $1.14 Ordinary
 08:08:01 - 19-Sep-25
Buy* 16 $1.14 Ordinary
 08:08:01 - 19-Sep-25
Buy* 16 $1.14 Ordinary
 08:08:01 - 19-Sep-25
Buy* 17 $1.14 Ordinary
 08:08:01 - 19-Sep-25
Buy* 17 $1.14 Ordinary
 08:08:01 - 19-Sep-25
Buy* 3 $1.14 Ordinary
 08:08:01 - 19-Sep-25
Buy* 3 $1.14 Ordinary
 08:08:01 - 19-Sep-25
Buy* 1 $1.14 Ordinary
 08:08:01 - 19-Sep-25
Buy* 2 $1.14 Ordinary
 08:08:01 - 19-Sep-25
Buy* 2 $1.14 Ordinary
 08:08:01 - 19-Sep-25
Buy* 1 $1.14 Ordinary
 08:08:01 - 19-Sep-25
Buy* 1 $1.14 Ordinary
 08:08:01 - 19-Sep-25
Buy* 2 $1.14 Ordinary
 08:08:01 - 19-Sep-25
Buy* 1 $1.14 Ordinary
 08:08:01 - 19-Sep-25
Buy* 5 $1.14 Ordinary
 08:08:01 - 19-Sep-25
Sell* 1 $1.14 Ordinary
 08:06:50 - 19-Sep-25
Sell* 1,229 $1.14 Ordinary
 08:06:50 - 19-Sep-25
Sell* 15 $1.14 Ordinary
 08:06:50 - 19-Sep-25
Sell* 100 $1.141 Ordinary
 08:06:50 - 19-Sep-25
Sell* 629 $1.15 Ordinary
 08:06:50 - 19-Sep-25
Sell* 100 $1.16 Ordinary
 08:06:17 - 19-Sep-25
Sell* 100 $1.16 Ordinary
 08:06:17 - 19-Sep-25
Sell* 41 $1.16 Ordinary
 08:06:17 - 19-Sep-25
Sell* 59 $1.16 Ordinary
 08:06:17 - 19-Sep-25
Unknown* 39 $1.16 Ordinary
 08:06:17 - 19-Sep-25
Unknown* 39 $1.16 Ordinary
 08:06:17 - 19-Sep-25
Unknown* 30 $1.16 Ordinary
 08:06:17 - 19-Sep-25
Unknown* 78 $1.16 Ordinary
 08:06:17 - 19-Sep-25
Unknown* 114 $1.16 Ordinary
 08:06:17 - 19-Sep-25
Unknown* 61 $1.16 Ordinary
 08:06:17 - 19-Sep-25
Unknown* 78 $1.16 Ordinary
 08:06:17 - 19-Sep-25
Unknown* 5 $1.16 Ordinary
 08:06:17 - 19-Sep-25
Unknown* 117 $1.16 Ordinary
 08:06:17 - 19-Sep-25
Unknown* 78 $1.16 Ordinary
 08:06:17 - 19-Sep-25
Unknown* 100 $1.16 Ordinary
 08:06:17 - 19-Sep-25
Buy* 700 $1.16 Ordinary
 08:06:17 - 19-Sep-25
Buy* 100 $1.16 Ordinary
 08:06:17 - 19-Sep-25
Buy* 310 $1.15 Ordinary
 08:06:17 - 19-Sep-25
Buy* 100 $1.15 Ordinary
 08:06:17 - 19-Sep-25
Buy* 100 $1.15 Ordinary
 08:06:17 - 19-Sep-25
Buy* 2 $1.15 Ordinary
 08:06:08 - 19-Sep-25
Buy* 300 $1.15 Ordinary
 08:06:08 - 19-Sep-25
Sell* 7 $1.14 Ordinary
 08:05:09 - 19-Sep-25
Sell* 64 $1.14 Ordinary
 08:05:09 - 19-Sep-25
Sell* 600 $1.15 Ordinary
 08:05:07 - 19-Sep-25
Sell* 1 $1.15 Ordinary
 08:05:07 - 19-Sep-25
Buy* 47 $1.16 Ordinary
 08:04:44 - 19-Sep-25
Buy* 53 $1.16 Ordinary
 08:04:44 - 19-Sep-25
Buy* 100 $1.16 Ordinary
 08:04:44 - 19-Sep-25
Buy* 200 $1.15 Ordinary
 08:03:43 - 19-Sep-25
Sell* 100 $1.15 Ordinary
 08:02:24 - 19-Sep-25
Sell* 200 $1.15 Ordinary
 08:02:24 - 19-Sep-25
Sell* 500 $1.15 Ordinary
 08:02:24 - 19-Sep-25
Sell* 200 $1.15 Ordinary
 08:02:24 - 19-Sep-25
Sell* 163 $1.15 Ordinary
 08:02:24 - 19-Sep-25
Sell* 124 $1.16 Ordinary
 08:02:24 - 19-Sep-25
Sell* 74 $1.16 Ordinary
 08:02:24 - 19-Sep-25
Sell* 53 $1.16 Ordinary
 08:02:24 - 19-Sep-25
Sell* 2,644 $1.16 Ordinary
 08:02:24 - 19-Sep-25
Sell* 100 $1.16 Ordinary
 08:02:17 - 19-Sep-25
Unknown* 300 $1.16 Ordinary
 08:02:17 - 19-Sep-25
Buy* 300 $1.16 Ordinary
 08:02:17 - 19-Sep-25
Buy* 301 $1.16 Ordinary
 08:02:17 - 19-Sep-25
Buy* 100 $1.16 Ordinary
 08:02:17 - 19-Sep-25
Buy* 1,861 $1.155 Ordinary
 08:02:17 - 19-Sep-25
Buy* 65 $1.15 Ordinary
 08:00:51 - 19-Sep-25
Sell* 35 $1.15 Ordinary
 08:00:47 - 19-Sep-25
Sell* 35 $1.15 Ordinary
 08:00:47 - 19-Sep-25
Sell* 4 $1.15 Ordinary
 08:00:47 - 19-Sep-25
Sell* 19 $1.15 Ordinary
 08:00:12 - 19-Sep-25
Sell* 100 $1.15 Ordinary
 08:00:00 - 19-Sep-25
Sell* 200 $1.15 Ordinary
 08:00:00 - 19-Sep-25
Sell* 100 $1.15 Ordinary
 08:00:00 - 19-Sep-25
Sell* 200 $1.15 Ordinary
 08:00:00 - 19-Sep-25
Sell* 400 $1.15 Ordinary
 07:59:57 - 19-Sep-25
Sell* 100 $1.15 Ordinary
 07:59:23 - 19-Sep-25
Buy* 100 $1.16 Ordinary
 07:59:13 - 19-Sep-25
Buy* 1,000 $1.16 Ordinary
 07:59:13 - 19-Sep-25
Buy* 70 $1.15 Ordinary
 07:59:13 - 19-Sep-25
Buy* 53 $1.15 Ordinary
 07:59:13 - 19-Sep-25
Buy* 35 $1.15 Ordinary
 07:59:13 - 19-Sep-25
Buy* 35 $1.15 Ordinary
 07:59:13 - 19-Sep-25
Buy* 35 $1.15 Ordinary
 07:59:13 - 19-Sep-25
Buy* 34 $1.15 Ordinary
 07:57:59 - 19-Sep-25
Buy* 22 $1.15 Ordinary
 07:57:59 - 19-Sep-25
Buy* 368 $1.15 Ordinary
 07:57:59 - 19-Sep-25
Buy* 336 $1.15 Ordinary
 07:57:59 - 19-Sep-25
Buy* 1,900 $1.15 Ordinary
 07:57:59 - 19-Sep-25
Buy* 60 $1.15 Ordinary
 07:57:34 - 19-Sep-25
Buy* 540 $1.15 Ordinary
 07:57:34 - 19-Sep-25
Buy* 100 $1.15 Ordinary
 07:57:34 - 19-Sep-25
Buy* 100 $1.15 Ordinary
 07:56:31 - 19-Sep-25
Buy* 135 $1.15 Ordinary
 07:56:13 - 19-Sep-25
Buy* 100 $1.15 Ordinary
 07:56:13 - 19-Sep-25
Buy* 600 $1.15 Ordinary
 07:56:13 - 19-Sep-25
Buy* 4,400 $1.15 Ordinary
 07:55:10 - 19-Sep-25
Buy* 600 $1.15 Ordinary
 07:55:10 - 19-Sep-25
Buy* 1,000 $1.15 Ordinary
 07:54:53 - 19-Sep-25
Buy* 400 $1.15 Ordinary
 07:54:19 - 19-Sep-25
Buy* 100 $1.15 Ordinary
 07:54:19 - 19-Sep-25
Buy* 500 $1.15 Ordinary
 07:54:05 - 19-Sep-25
Buy* 400 $1.15 Ordinary
 07:49:47 - 19-Sep-25
Buy* 100 $1.15 Ordinary
 07:49:47 - 19-Sep-25
Buy* 19 $1.15 Ordinary
 07:49:33 - 19-Sep-25
Buy* 81 $1.15 Ordinary
 07:49:33 - 19-Sep-25
Buy* 100 $1.15 Ordinary
 07:48:43 - 19-Sep-25
Sell* 1 $1.14 Ordinary
 07:46:31 - 19-Sep-25
Buy* 105 $1.14 Ordinary
 07:44:57 - 19-Sep-25
Sell* 1,000 $1.13 Ordinary
 07:44:07 - 19-Sep-25
Buy* 1,000 $1.14 Ordinary
 07:43:49 - 19-Sep-25
Buy* 100 $1.14 Ordinary
 07:43:49 - 19-Sep-25
Buy* 100 $1.14 Ordinary
 07:43:49 - 19-Sep-25
Unknown* 75 $1.14 Ordinary
 07:38:22 - 19-Sep-25
Unknown* 75 $1.14 Ordinary
 07:38:22 - 19-Sep-25
Unknown* 75 $1.14 Ordinary
 07:38:22 - 19-Sep-25
Buy* 1,000 $1.14 Ordinary
 07:38:22 - 19-Sep-25
Buy* 350 $1.14 Ordinary
 07:38:22 - 19-Sep-25
Buy* 250 $1.14 Ordinary
 07:37:43 - 19-Sep-25
Sell* 1,000 $1.14 Ordinary
 07:37:00 - 19-Sep-25
Sell* 2,500 $1.14 Ordinary
 07:37:00 - 19-Sep-25
Sell* 32 $1.14 Ordinary
 07:37:00 - 19-Sep-25
Sell* 300 $1.15 Ordinary
 07:36:18 - 19-Sep-25
Buy* 275 $1.155 Ordinary
 07:35:48 - 19-Sep-25
Buy* 200 $1.155 Ordinary
 07:35:32 - 19-Sep-25
Buy* 99 $1.16 Ordinary
 07:35:32 - 19-Sep-25
Buy* 96 $1.16 Ordinary
 07:35:32 - 19-Sep-25
Unknown* 75 $1.16 Ordinary
 07:35:32 - 19-Sep-25
Unknown* 75 $1.16 Ordinary
 07:35:32 - 19-Sep-25
Unknown* 25 $1.16 Ordinary
 07:35:32 - 19-Sep-25
Unknown* 50 $1.16 Ordinary
 07:35:32 - 19-Sep-25
Unknown* 50 $1.16 Ordinary
 07:35:32 - 19-Sep-25
Unknown* 25 $1.16 Ordinary
 07:35:32 - 19-Sep-25
Unknown* 75 $1.16 Ordinary
 07:35:32 - 19-Sep-25
Buy* 1,000 $1.16 Ordinary
 07:35:32 - 19-Sep-25
Buy* 400 $1.16 Ordinary
 07:35:32 - 19-Sep-25
Buy* 300 $1.15 Ordinary
 07:35:32 - 19-Sep-25
Unknown* 300 $1.145 Ordinary
 07:35:32 - 19-Sep-25
Sell* 968 $1.14 Ordinary
 07:35:28 - 19-Sep-25
Sell* 899 $1.14 Ordinary
 07:35:28 - 19-Sep-25
Sell* 21 $1.14 Ordinary
 07:34:11 - 19-Sep-25
Sell* 80 $1.14 Ordinary
 07:33:36 - 19-Sep-25
Buy* 100 $1.15 Ordinary
 07:33:32 - 19-Sep-25
Sell* 1,000 $1.14 Ordinary
 07:31:23 - 19-Sep-25
Buy* 32 $1.16 Ordinary
 07:29:41 - 19-Sep-25
Buy* 168 $1.16 Ordinary
 07:29:41 - 19-Sep-25
Buy* 1,000 $1.16 Ordinary
 07:29:41 - 19-Sep-25
Buy* 50 $1.16 Ordinary
 07:29:41 - 19-Sep-25
Buy* 200 $1.16 Ordinary
 07:29:41 - 19-Sep-25
Sell* 100 $1.15 Ordinary
 07:27:58 - 19-Sep-25
Sell* 16 $1.15 Ordinary
 07:21:48 - 19-Sep-25
Sell* 84 $1.15 Ordinary
 07:21:48 - 19-Sep-25
Sell* 16 $1.15 Ordinary
 07:21:48 - 19-Sep-25
Sell* 84 $1.15 Ordinary
 07:21:48 - 19-Sep-25
Unknown* 14 $1.15 Ordinary
 07:21:48 - 19-Sep-25
Unknown* 49 $1.15 Ordinary
 07:21:48 - 19-Sep-25
Buy* 47 $1.135 Ordinary
 07:21:48 - 19-Sep-25
Buy* 100 $1.135 Ordinary
 07:21:48 - 19-Sep-25
Sell* 21 $1.13 Ordinary
 07:21:16 - 19-Sep-25
Sell* 14 $1.13 Ordinary
 07:21:16 - 19-Sep-25
Sell* 14 $1.13 Ordinary
 07:21:16 - 19-Sep-25
Sell* 14 $1.13 Ordinary
 07:21:16 - 19-Sep-25
Sell* 1,000 $1.13 Ordinary
 07:21:16 - 19-Sep-25
Sell* 34 $1.14 Ordinary
 07:21:16 - 19-Sep-25
Buy* 773 $1.16 Ordinary
 07:20:38 - 19-Sep-25
Sell* 66 $1.14 Ordinary
 07:20:32 - 19-Sep-25
Sell* 500 $1.14 Ordinary
 07:20:32 - 19-Sep-25
Sell* 100 $1.14 Ordinary
 07:20:32 - 19-Sep-25
Sell* 100 $1.14 Ordinary
 07:20:32 - 19-Sep-25
Sell* 200 $1.14 Ordinary
 07:20:32 - 19-Sep-25
Buy* 5,000 $1.16 Ordinary
 07:18:54 - 19-Sep-25
Buy* 100 $1.16 Ordinary
 07:18:46 - 19-Sep-25
Sell* 82 $1.15 Ordinary
 07:18:12 - 19-Sep-25
Buy* 85 $1.16 Ordinary
 07:17:55 - 19-Sep-25
Sell* 100 $1.16 Ordinary
 07:16:38 - 19-Sep-25
Buy* 800 $1.16 Ordinary
 07:16:32 - 19-Sep-25
Buy* 1,026 $1.16 Ordinary
 07:16:32 - 19-Sep-25
Buy* 425 $1.16 Ordinary
 07:15:26 - 19-Sep-25
Buy* 200 $1.16 Ordinary
 07:14:32 - 19-Sep-25
Sell* 150 $1.15 Ordinary
 07:13:59 - 19-Sep-25
Sell* 100 $1.15 Ordinary
 07:13:29 - 19-Sep-25
Sell* 400 $1.15 Ordinary
 07:13:29 - 19-Sep-25
Sell* 200 $1.15 Ordinary
 07:13:24 - 19-Sep-25
Buy* 416 $1.15 Ordinary
 07:13:24 - 19-Sep-25
Buy* 284 $1.15 Ordinary
 07:13:24 - 19-Sep-25
Buy* 500 $1.15 Ordinary
 07:13:24 - 19-Sep-25
Sell* 400 $1.13 Ordinary
 07:13:12 - 19-Sep-25
Buy* 500 $1.15 Ordinary
 07:12:54 - 19-Sep-25
Unknown* 490 $1.15 Ordinary
 07:11:43 - 19-Sep-25
Sell* 100 $1.15 Ordinary
 07:11:42 - 19-Sep-25
Sell* 284 $1.15 Ordinary
 07:11:42 - 19-Sep-25
Sell* 216 $1.15 Ordinary
 07:11:42 - 19-Sep-25
Sell* 100 $1.15 Ordinary
 07:11:42 - 19-Sep-25
Buy* 7,049 $1.16 Ordinary
 07:11:42 - 19-Sep-25
Buy* 251 $1.15 Ordinary
 07:11:42 - 19-Sep-25
Buy* 100 $1.15 Ordinary
 07:11:42 - 19-Sep-25
Buy* 149 $1.15 Ordinary
 07:11:42 - 19-Sep-25
Buy* 300 $1.15 Ordinary
 07:11:42 - 19-Sep-25
Unknown* 1,151 $1.14 Ordinary
 07:11:42 - 19-Sep-25
Unknown* 300 $1.14 Ordinary
 07:11:42 - 19-Sep-25
Unknown* 500 $1.14 Ordinary
 07:11:42 - 19-Sep-25
Sell* 500 $1.13 Ordinary
 07:10:57 - 19-Sep-25
Sell* 45 $1.14 Ordinary
 07:10:57 - 19-Sep-25
Buy* 1,000 $1.16 Ordinary
 07:10:34 - 19-Sep-25
Buy* 500 $1.16 Ordinary
 07:09:44 - 19-Sep-25
Buy* 300 $1.16 Ordinary
 07:09:42 - 19-Sep-25
Buy* 646 $1.16 Ordinary
 07:08:56 - 19-Sep-25
Buy* 40 $1.16 Ordinary
 07:08:27 - 19-Sep-25
Buy* 200 $1.16 Ordinary
 07:08:16 - 19-Sep-25
Buy* 400 $1.16 Ordinary
 07:05:14 - 19-Sep-25
Buy* 2 $1.16 Ordinary
 07:04:36 - 19-Sep-25
Sell* 55 $1.15 Ordinary
 07:04:13 - 19-Sep-25
Sell* 245 $1.15 Ordinary
 07:04:13 - 19-Sep-25
Buy* 54 $1.16 Ordinary
 07:04:13 - 19-Sep-25
Buy* 248 $1.15 Ordinary
 07:04:13 - 19-Sep-25
Unknown* 500 $1.145 Ordinary
 07:04:13 - 19-Sep-25
Unknown* 248 $1.145 Ordinary
 07:04:13 - 19-Sep-25
Buy* 100 $1.15 Ordinary
 07:04:13 - 19-Sep-25
Buy* 49 $1.14 Ordinary
 07:04:13 - 19-Sep-25
Buy* 1 $1.14 Ordinary
 07:03:57 - 19-Sep-25
Buy* 25 $1.14 Ordinary
 07:03:51 - 19-Sep-25
Buy* 25 $1.14 Ordinary
 07:03:16 - 19-Sep-25
Buy* 200 $1.14 Ordinary
 07:03:15 - 19-Sep-25
Sell* 300 $1.13 Ordinary
 07:03:01 - 19-Sep-25
Buy* 250 $1.15 Ordinary
 07:02:55 - 19-Sep-25
Sell* 2 $1.15 Ordinary
 07:02:43 - 19-Sep-25
Buy* 100 $1.155 Ordinary
 07:02:36 - 19-Sep-25
Buy* 1,909 $1.16 Ordinary
 07:01:55 - 19-Sep-25
Buy* 912 $1.16 Ordinary
 07:01:41 - 19-Sep-25
Buy* 1,088 $1.15 Ordinary
 07:01:41 - 19-Sep-25
Buy* 250 $1.15 Ordinary
 07:01:37 - 19-Sep-25
Buy* 5 $1.15 Ordinary
 07:01:35 - 19-Sep-25
Buy* 200 $1.15 Ordinary
 07:01:27 - 19-Sep-25
Buy* 1,400 $1.15 Ordinary
 07:01:14 - 19-Sep-25
Buy* 100 $1.15 Ordinary
 07:01:14 - 19-Sep-25
Buy* 13,879 $1.16 Ordinary
 07:00:56 - 19-Sep-25
Buy* 50 $1.16 Ordinary
 07:00:56 - 19-Sep-25
Buy* 100 $1.15 Ordinary
 07:00:30 - 19-Sep-25
Sell* 80 $1.14 Ordinary
 07:00:00 - 19-Sep-25
Sell* 98 $1.13 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $1.13 Ordinary
 07:00:00 - 19-Sep-25
Sell* 116 $1.13 Ordinary
 06:45:47 - 19-Sep-25
Sell* 40 $1.13 Ordinary
 06:38:57 - 19-Sep-25
Sell* 246 $1.13 Ordinary
 06:33:09 - 19-Sep-25
Sell* 300 $1.13 Ordinary
 06:33:09 - 19-Sep-25
Sell* 68 $1.14 Ordinary
 05:45:09 - 19-Sep-25
Sell* 500 $1.15 Ordinary
 05:16:17 - 19-Sep-25
Sell* 10 $1.17 Ordinary
 05:10:22 - 19-Sep-25
Buy* 4 $1.18 Ordinary
 05:04:16 - 19-Sep-25
Buy* 80 $1.18 Ordinary
 05:04:16 - 19-Sep-25
Sell* 4 $1.17 Ordinary
 05:03:03 - 19-Sep-25
Buy* 5 $1.17 Ordinary
 05:03:03 - 19-Sep-25
Buy* 1,000 $1.17 Ordinary
 05:03:03 - 19-Sep-25
Buy* 1,312 $1.16 Ordinary
 05:02:22 - 19-Sep-25
Buy* 100 $1.16 Ordinary
 05:02:22 - 19-Sep-25
Buy* 1,088 $1.15 Ordinary
 05:02:02 - 19-Sep-25
Sell* 431 $1.14 Ordinary
 05:00:21 - 19-Sep-25
Unknown* 700 $1.145 Ordinary
 04:52:09 - 19-Sep-25
Sell* 502 $1.14 Ordinary
 04:51:55 - 19-Sep-25
Sell* 166 $1.14 Ordinary
 04:51:55 - 19-Sep-25
Buy* 83 $1.16 Ordinary
 04:47:46 - 19-Sep-25
Sell* 134 $1.14 Ordinary
 04:45:25 - 19-Sep-25
Sell* 300 $1.14 Ordinary
 04:45:25 - 19-Sep-25
Sell* 96 $1.14 Ordinary
 04:45:25 - 19-Sep-25
Sell* 100 $1.15 Ordinary
 04:45:25 - 19-Sep-25
Sell* 99 $1.15 Ordinary
 04:42:03 - 19-Sep-25
Sell* 70 $1.15 Ordinary
 04:42:03 - 19-Sep-25
Buy* 41 $1.16 Ordinary
 04:27:26 - 19-Sep-25
Buy* 500 $1.16 Ordinary
 04:27:26 - 19-Sep-25
Buy* 1 $1.16 Ordinary
 04:18:09 - 19-Sep-25
Sell* 1 $1.15 Ordinary
 04:18:08 - 19-Sep-25
Buy* 4 $1.16 Ordinary
 04:14:47 - 19-Sep-25
Buy* 1 $1.16 Ordinary
 04:14:47 - 19-Sep-25
Buy* 45 $1.17 Ordinary
 04:12:46 - 19-Sep-25
Buy* 133 $1.17 Ordinary
 04:12:46 - 19-Sep-25
Unknown* 100 $1.16 Ordinary
 04:12:46 - 19-Sep-25
Unknown* 488 $1.16 Ordinary
 04:12:46 - 19-Sep-25
Sell* 4 $1.14 Ordinary
 04:10:54 - 19-Sep-25
Sell* 300 $1.15 Ordinary
 04:06:52 - 19-Sep-25
Unknown* 200 $1.16 Ordinary
 04:04:16 - 19-Sep-25
Unknown* 100 $1.16 Ordinary
 04:04:16 - 19-Sep-25
Sell* 78 $1.15 Ordinary
 04:02:02 - 19-Sep-25
Sell* 5 $1.15 Ordinary
 04:01:34 - 19-Sep-25
Sell* 17 $1.15 Ordinary
 04:01:29 - 19-Sep-25
Buy* 100 $1.15 Ordinary
 04:00:17 - 19-Sep-25
Unknown* 100 $1.14 Ordinary
 04:00:17 - 19-Sep-25
Sell* 98 $1.11 Ordinary
 04:00:00 - 19-Sep-25
Sell* 5 $1.12 Ordinary
 04:00:00 - 19-Sep-25
Sell* 10 $1.12 Ordinary
 04:00:00 - 19-Sep-25
Sell* 160 $1.13 Ordinary
 04:00:00 - 19-Sep-25
Buy* 25 $1.15 Ordinary
 04:00:00 - 19-Sep-25
Buy* 1 $1.17 Ordinary
 04:00:00 - 19-Sep-25
Buy* 80 $1.17 Ordinary
 04:00:00 - 19-Sep-25
Buy* 6 $1.17 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44