| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $0.358 | Ordinary |
17:37:04 - 06-Feb-26 |
| Buy* | 1,000 | $0.358 | Ordinary |
17:34:08 - 06-Feb-26 |
| Buy* | 1 | $0.3578 | Ordinary |
17:33:31 - 06-Feb-26 |
| Buy* | 3 | $0.358 | Ordinary |
17:31:17 - 06-Feb-26 |
| Buy* | 20 | $0.3578 | Ordinary |
17:29:24 - 06-Feb-26 |
| Buy* | 1,000 | $0.358 | Ordinary |
17:27:21 - 06-Feb-26 |
| Buy* | 249 | $0.358 | Ordinary |
17:24:41 - 06-Feb-26 |
| Buy* | 3,600 | $0.358 | Ordinary |
17:24:41 - 06-Feb-26 |
| Buy* | 400 | $0.3578 | Ordinary |
17:24:41 - 06-Feb-26 |
| Buy* | 910 | $0.358 | Ordinary |
17:04:12 - 06-Feb-26 |
| Buy* | 100 | $0.3578 | Ordinary |
17:04:12 - 06-Feb-26 |
| Buy* | 300 | $0.3578 | Ordinary |
17:04:12 - 06-Feb-26 |
| Buy* | 20 | $0.358 | Ordinary |
17:01:01 - 06-Feb-26 |
| Buy* | 115 | $0.3592 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 300 | $0.3592 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 200 | $0.3592 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 300 | $0.3592 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 200 | $0.3592 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 295 | $0.3592 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 250 | $0.3592 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 900 | $0.3592 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 100 | $0.3591 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 200 | $0.3591 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 200 | $0.359 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 200 | $0.3591 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 100 | $0.3591 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 200 | $0.3562 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 100 | $0.3562 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 300 | $0.3562 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 1 | $0.3562 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 1 | $0.3562 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 100 | $0.3562 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 10 | $0.3581 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 200 | $0.3563 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 600 | $0.3555 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 94 | $0.3539 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 49 | $0.3557 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 100 | $0.3553 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 100 | $0.3526 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 300 | $0.3526 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 900 | $0.353 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 300 | $0.3544 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 100 | $0.3538 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 300 | $0.3537 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 200 | $0.3536 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 100 | $0.3536 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 200 | $0.3536 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 200 | $0.3536 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 200 | $0.3536 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 200 | $0.3536 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 300 | $0.3536 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 600 | $0.3536 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 600 | $0.3536 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 100 | $0.3536 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 100 | $0.3544 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 300 | $0.3571 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 100 | $0.3571 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 100 | $0.3571 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 300 | $0.3571 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 2,000 | $0.357 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 300 | $0.3571 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 100 | $0.3571 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 100 | $0.3571 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 200 | $0.3569 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 200 | $0.3569 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 300 | $0.3569 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 100 | $0.3519 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 100 | $0.3519 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 100 | $0.3519 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 100 | $0.3519 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 700 | $0.351 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 100 | $0.3509 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 100 | $0.3509 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 300 | $0.3509 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 28 | $0.35 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 200 | $0.3536 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 500 | $0.3536 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 500 | $0.3536 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 700 | $0.3536 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 800 | $0.3536 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 100 | $0.3536 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 100 | $0.3536 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 800 | $0.3539 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 200 | $0.3543 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 100 | $0.3536 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 240 | $0.357 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 90 | $0.3585 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 300 | $0.35 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1,300 | $0.33 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 7 | $0.3591 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $0.3597 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $0.3597 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 300 | $0.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $0.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 250 | $0.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $0.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 250 | $0.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $0.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 130 | $0.3754 | Ordinary |
09:29:44 - 06-Feb-26 |
| Buy* | 1,100 | $0.3648 | Ordinary |
09:29:08 - 06-Feb-26 |
| Buy* | 33 | $0.3658 | Ordinary |
09:29:08 - 06-Feb-26 |
| Buy* | 67 | $0.3629 | Ordinary |
09:29:08 - 06-Feb-26 |
| Buy* | 1,500 | $0.3648 | Ordinary |
09:29:08 - 06-Feb-26 |
| Buy* | 1,100 | $0.3646 | Ordinary |
09:29:08 - 06-Feb-26 |
| Buy* | 100 | $0.3629 | Ordinary |
09:28:54 - 06-Feb-26 |
| Sell* | 4,000 | $0.3528 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 133 | $0.3629 | Ordinary |
09:28:42 - 06-Feb-26 |
| Sell* | 100 | $0.3629 | Ordinary |
09:28:42 - 06-Feb-26 |
| Buy* | 100 | $0.3619 | Ordinary |
09:28:24 - 06-Feb-26 |
| Buy* | 1,000 | $0.3617 | Ordinary |
09:28:24 - 06-Feb-26 |
| Buy* | 6 | $0.3588 | Ordinary |
09:28:24 - 06-Feb-26 |
| Buy* | 9 | $0.3588 | Ordinary |
09:28:24 - 06-Feb-26 |
| Buy* | 100 | $0.3583 | Ordinary |
09:28:24 - 06-Feb-26 |
| Sell* | 400 | $0.3529 | Ordinary |
09:28:24 - 06-Feb-26 |
| Sell* | 900 | $0.3528 | Ordinary |
09:28:10 - 06-Feb-26 |
| Sell* | 3 | $0.3432 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 3 | $0.3432 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 3 | $0.3416 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 176 | $0.3401 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 3 | $0.3401 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 3 | $0.3401 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 400 | $0.3401 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $0.324 | Ordinary |
09:16:05 - 06-Feb-26 |
| Buy* | 427 | $0.3239 | Ordinary |
09:16:05 - 06-Feb-26 |
| Buy* | 900 | $0.3238 | Ordinary |
09:16:05 - 06-Feb-26 |
| Sell* | 45 | $0.3203 | Ordinary |
08:23:01 - 06-Feb-26 |
| Sell* | 500 | $0.3205 | Ordinary |
08:23:01 - 06-Feb-26 |
| Sell* | 400 | $0.3205 | Ordinary |
08:23:01 - 06-Feb-26 |
| Sell* | 1,800 | $0.317 | Ordinary |
07:23:36 - 06-Feb-26 |
| Sell* | 546 | $0.317 | Ordinary |
07:23:36 - 06-Feb-26 |
| Sell* | 1,800 | $0.3172 | Ordinary |
07:23:36 - 06-Feb-26 |
| Buy* | 1,407 | $0.316 | Ordinary |
07:16:06 - 06-Feb-26 |
| Buy* | 300 | $0.316 | Ordinary |
07:04:21 - 06-Feb-26 |
| Buy* | 150 | $0.316 | Ordinary |
07:02:12 - 06-Feb-26 |
| Buy* | 316 | $0.3159 | Ordinary |
07:01:59 - 06-Feb-26 |
| Sell* | 401 | $0.3132 | Ordinary |
06:56:00 - 06-Feb-26 |
| Sell* | 300 | $0.3132 | Ordinary |
06:56:00 - 06-Feb-26 |
| Buy* | 20 | $0.3314 | Ordinary |
04:00:00 - 06-Feb-26 |