| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $113.37 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $113.24 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 5 | $113.48 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 19 | $113.22 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 12 | $113.43 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 51 | $113.22 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 26 | $113.47 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 1 | $113.21 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 9 | $113.41 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 4 | $113.22 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 1 | $113.39 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | $113.20 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Unknown* | 25 | $113.32 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 5 | $113.20 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Unknown* | 25 | $113.32 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 2 | $113.20 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Unknown* | 1 | $113.32 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 9 | $113.19 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 11 | $113.20 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 4 | $113.18 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 98 | $113.16 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $113.00 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 2 | $113.18 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $113.00 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 4 | $113.17 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $113.00 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 4 | $113.03 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 7 | $113.00 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 1 | $113.02 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 14 | $113.00 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 5 | $113.18 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $113.055 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 4 | $113.17 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $113.055 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 3 | $113.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 16 | $113.00 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 37 | $113.01 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 1 | $113.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 50 | $113.03 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 3 | $113.03 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $113.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $112.99 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 3 | $112.98 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 25 | $112.95 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 40 | $112.97 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 20 | $112.87 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 8 | $112.93 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 54 | $112.88 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 100 | $112.91 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 100 | $112.88 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 100 | $112.94 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 80 | $112.93 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 100 | $112.95 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 8 | $112.93 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 18 | $112.95 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 8 | $112.92 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 100 | $112.94 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 51 | $112.92 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 10 | $112.91 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 1 | $112.87 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 20 | $112.90 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $113.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 25 | $112.99 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 25 | $112.99 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 6 | $113.05 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 108 | $113.04 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 25 | $113.09 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 25 | $113.09 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 25 | $113.09 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 25 | $113.09 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 20 | $113.12 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 1 | $113.12 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 1 | $113.12 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 1 | $113.12 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 1 | $113.12 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 16 | $113.12 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 14 | $113.12 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 24 | $113.12 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 11 | $113.12 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 1 | $113.12 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 20 | $113.09 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 70 | $113.09 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 68 | $113.07 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 10 | $113.07 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 5 | $112.95 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 4 | $112.95 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 35 | $112.83 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 61 | $112.84 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $113.06 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 9 | $113.07 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 1 | $113.07 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 10 | $113.05 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 3 | $112.96 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Sell* | 1 | $112.90 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 10 | $113.06 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 2 | $113.05 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 5 | $112.88 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 5 | $112.85 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 4 | $113.03 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 6 | $112.85 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 5 | $112.85 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 5 | $112.85 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 5 | $112.85 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 1 | $112.98 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 5 | $112.82 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Buy* | 5 | $112.15 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 9 | $112.17 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 6 | $112.17 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 24 | $112.17 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 2 | $112.17 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 2 | $112.17 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 1 | $112.17 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 32 | $112.17 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 6 | $112.13 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 97 | $112.16 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 3 | $112.14 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 1 | $112.14 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 300 | $112.00 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 100 | $111.815 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 100 | $111.83 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 200 | $111.83 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 100 | $112.01 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 24 | $112.01 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 2 | $112.01 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 30 | $112.01 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 2 | $112.01 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 10 | $113.21 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 15 | $112.00 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 100 | $113.205 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 6 | $112.00 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 7 | $113.08 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 32 | $112.00 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 8 | $113.12 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 2 | $112.00 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 7 | $113.14 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 60 | $112.00 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 3 | $113.14 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $112.00 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 99 | $113.14 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 9 | $112.00 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 1 | $113.14 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 2 | $112.00 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 20 | $113.14 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 10 | $111.98 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 1 | $113.14 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 33 | $111.98 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 1 | $113.14 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 3 | $111.93 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 13 | $113.14 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 48 | $111.93 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 5 | $113.14 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 12 | $111.93 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 1 | $113.14 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 48 | $111.93 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 12 | $113.21 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $111.93 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 1 | $113.16 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 25 | $111.835 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $113.16 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 25 | $111.835 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 88 | $113.21 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 25 | $111.835 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 1 | $113.37 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 25 | $111.81 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 25 | $113.395 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 25 | $111.82 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 1 | $113.395 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 25 | $111.80 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 1 | $113.55 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 25 | $111.81 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 6 | $113.53 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 25 | $111.80 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 10 | $113.53 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 25 | $111.835 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 10 | $113.43 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 25 | $111.835 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 25 | $111.835 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 25 | $111.835 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 25 | $111.835 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 25 | $111.835 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 25 | $111.835 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 25 | $111.835 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 25 | $111.835 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 25 | $111.835 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 7 | $111.835 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 25 | $111.835 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 25 | $111.835 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 93 | $111.835 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 264 | $111.84 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 225 | $111.84 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 18 | $111.94 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 25 | $112.59 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 150 | $111.835 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 25 | $112.59 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 150 | $111.835 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 25 | $112.59 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 120 | $111.84 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 25 | $112.59 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 150 | $111.84 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 90 | $113.235 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 1 | $112.89 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 32 | $112.04 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 5 | $113.29 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $112.88 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 41 | $112.04 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 25 | $110.85 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 22 | $113.29 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 15 | $112.81 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 100 | $112.04 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 25 | $110.86 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 18 | $113.29 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 10 | $112.67 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 32 | $112.04 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 25 | $110.86 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 6 | $113.29 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $112.65 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 41 | $112.04 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 25 | $110.86 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 3 | $113.29 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 18 | $112.65 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 100 | $112.03 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 25 | $110.85 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 5 | $113.29 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 3 | $112.65 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 97 | $112.02 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 25 | $110.85 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 27 | $113.26 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $112.64 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 18 | $112.01 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 25 | $110.85 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 1 | $113.29 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 21 | $112.64 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 3 | $112.02 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 5 | $110.85 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 1 | $113.28 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $112.64 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 27 | $112.04 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 25 | $110.85 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 10 | $113.28 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 21 | $112.64 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 100 | $112.04 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 70 | $110.85 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 1 | $113.26 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 10 | $112.60 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 6 | $112.04 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 25 | $110.85 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 3 | $113.28 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 10 | $112.62 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 100 | $112.04 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 4 | $110.85 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 31 | $112.63 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 6 | $112.04 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 12 | $110.99 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 1 | $112.64 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 2 | $112.04 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 8 | $110.96 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 10 | $112.63 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 4 | $112.04 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 50 | $110.96 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 10 | $112.64 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 73 | $112.02 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 10 | $111.70 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 50 | $110.96 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 10 | $112.63 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 21 | $112.02 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 2 | $111.70 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 7 | $110.96 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 16 | $112.74 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 1 | $112.63 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 11 | $112.02 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 1 | $111.70 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 18 | $110.95 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 45 | $112.76 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 1 | $112.64 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 100 | $111.80 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 3 | $111.69 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 1 | $110.92 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 51 | $112.76 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 1 | $112.63 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 100 | $111.80 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 5 | $111.63 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 6 | $110.98 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 44 | $112.76 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 31 | $112.63 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 6 | $112.02 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 12 | $111.60 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 2 | $111.00 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 10 | $112.75 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 5 | $112.60 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 10 | $112.04 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 2 | $111.63 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 1 | $110.96 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 35 | $112.75 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $112.60 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 121 | $111.80 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 6 | $111.63 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 100 | $111.22 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 4 | $111.94 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 7 | $112.00 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 3 | $112.00 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 1 | $112.00 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 89 | $112.00 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 32 | $111.94 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 1 | $111.94 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 111 | $112.00 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 1 | $111.86 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 100 | $111.83 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 10 | $111.94 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 2 | $111.43 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 25 | $111.27 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 25 | $111.24 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 30 | $111.79 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 4 | $111.63 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 1 | $108.69 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 7 | $111.58 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 25 | $108.88 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $108.00 | Ordinary |
08:16:47 - 06-Feb-26 |
| Buy* | 7 | $107.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 37 | $107.44 | Ordinary |
07:00:00 - 06-Feb-26 |