| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $83.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $83.63 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $83.60 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 8 | $83.65 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 1 | $83.65 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $83.66 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 6 | $83.66 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $83.66 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 1 | $83.67 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 33 | $83.67 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 10 | $83.66 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 10 | $83.69 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 90 | $83.69 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 18 | $83.70 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 8 | $83.71 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 4 | $83.72 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 8 | $83.78 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 8 | $83.77 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 12 | $83.76 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 8 | $83.76 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 27 | $83.805 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 15 | $83.805 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 24 | $83.79 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 76 | $83.79 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 70 | $83.74 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 100 | $83.74 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 100 | $83.74 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 12 | $83.74 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 100 | $83.74 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 100 | $83.74 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 12 | $83.74 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 100 | $83.74 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 1 | $83.73 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 25 | $83.755 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 1 | $83.80 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 10 | $83.72 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $83.72 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 75 | $83.81 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 25 | $83.81 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 100 | $83.73 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 10 | $83.77 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 4 | $83.77 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 6 | $83.77 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 14 | $83.79 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 20 | $83.79 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 20 | $83.79 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 20 | $83.79 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 6 | $83.79 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 20 | $83.79 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Buy* | 100 | $83.89 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 1 | $83.90 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 90 | $83.89 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 1 | $83.88 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 1 | $83.82 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 3 | $83.87 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 3 | $83.85 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 3 | $83.85 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 3 | $83.85 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $84.05 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 33 | $83.89 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 1 | $83.89 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 8 | $83.89 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 31 | $83.89 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 61 | $83.89 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 40 | $83.92 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 100 | $83.90 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 13 | $83.94 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 87 | $83.94 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 13 | $83.95 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Buy* | 8 | $84.06 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Buy* | 9 | $84.06 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Buy* | 2 | $84.09 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Buy* | 8 | $84.09 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Buy* | 2 | $84.09 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Buy* | 8 | $84.09 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Buy* | 7 | $84.08 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Buy* | 1 | $84.08 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 1 | $84.07 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 1 | $84.05 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 1 | $84.05 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 2 | $84.05 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 1 | $84.09 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 1 | $83.99 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Buy* | 76 | $84.00 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 15 | $83.97 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 50 | $84.03 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 5 | $84.03 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 10 | $84.06 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $84.03 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $84.02 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 1 | $83.99 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 24 | $83.89 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Sell* | 1 | $84.06 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 100 | $84.06 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 1 | $84.06 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Buy* | 2 | $84.20 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 13 | $84.20 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 1 | $84.20 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 1 | $84.20 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 1 | $84.20 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 5 | $84.20 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 15 | $84.19 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 8 | $84.19 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 1 | $84.14 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 3 | $84.13 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 3 | $84.13 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Sell* | 5 | $83.93 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 100 | $83.95 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Sell* | 1 | $83.99 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 100 | $83.96 | Automatic Execution |
13:24:46 - 12-Dec-25 |
| Sell* | 1 | $83.99 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 100 | $83.95 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 100 | $83.96 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 1 | $83.99 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 100 | $83.99 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 1 | $83.99 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 61 | $84.19 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 14 | $83.98 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Sell* | 24 | $83.98 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Sell* | 4 | $83.98 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Sell* | 64 | $83.98 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Sell* | 5 | $83.99 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Buy* | 1 | $84.16 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Buy* | 9 | $84.11 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Buy* | 3 | $84.16 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Sell* | 4 | $84.15 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Sell* | 100 | $84.09 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Sell* | 13 | $84.15 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Sell* | 25 | $84.18 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 2 | $84.22 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 2 | $84.20 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 2 | $84.20 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 5 | $84.20 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 1 | $84.20 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 10 | $84.13 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 4 | $84.12 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 12 | $84.12 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 1 | $84.11 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 100 | $84.11 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 8 | $84.11 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 4 | $84.11 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 8 | $84.05 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 13 | $84.05 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Sell* | 10 | $83.91 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 25 | $83.91 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 16 | $83.92 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 16 | $83.92 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Buy* | 5 | $84.02 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 1 | $84.02 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 2 | $84.02 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 2 | $84.02 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 3 | $84.02 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 1 | $84.01 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 1 | $84.01 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 1 | $83.96 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 3 | $83.85 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 3 | $83.87 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 4 | $84.03 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 3 | $84.11 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 7 | $84.11 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Sell* | 7 | $84.03 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Sell* | 3 | $84.03 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 6 | $84.11 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 37 | $83.96 | Automatic Execution |
12:45:25 - 12-Dec-25 |
| Sell* | 1 | $83.93 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 10 | $84.08 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 55 | $84.00 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Sell* | 45 | $84.00 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Sell* | 25 | $84.00 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Buy* | 3 | $83.99 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 100 | $83.99 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 1 | $83.99 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 2 | $83.99 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 1 | $83.99 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 47 | $83.99 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 1 | $83.97 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 3 | $83.92 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 5 | $83.92 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 4 | $83.87 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 3 | $83.85 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 17 | $83.85 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $83.85 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $83.85 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $83.85 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $83.85 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 8 | $83.79 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 8 | $83.79 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Sell* | 100 | $83.71 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 25 | $83.69 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 1 | $83.59 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Sell* | 1 | $83.54 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Sell* | 1 | $83.54 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Sell* | 1 | $83.59 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Sell* | 1 | $83.55 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 1 | $83.55 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 1 | $83.59 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 1 | $83.52 | Automatic Execution |
12:15:45 - 12-Dec-25 |
| Unknown* | 2 | $83.19 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 100 | $83.55 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Unknown* | 2 | $83.19 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 100 | $83.60 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Unknown* | 2 | $83.19 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 100 | $83.60 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 2 | $83.19 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 100 | $83.60 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 2 | $83.22 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 100 | $83.60 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 1 | $83.19 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 25 | $83.30 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 25 | $83.305 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 25 | $83.305 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 25 | $83.305 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 25 | $83.30 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 25 | $83.305 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 25 | $83.305 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 25 | $83.305 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Buy* | 1 | $83.57 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 3 | $84.17 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 1 | $84.17 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 5 | $84.20 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 19 | $84.25 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 1 | $84.33 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 1 | $84.47 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 20 | $84.36 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 3 | $84.36 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 6 | $84.175 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 2 | $84.62 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 2 | $84.63 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 4 | $84.66 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 4 | $84.66 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 8 | $84.69 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 1 | $84.69 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 3 | $84.68 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 4 | $84.68 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 4 | $84.68 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 8 | $84.68 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 3 | $84.58 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 3 | $84.57 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 3 | $84.57 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 3 | $84.57 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 26 | $84.57 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 23 | $84.57 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 3 | $84.57 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 11 | $84.57 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 12 | $84.56 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 25 | $84.75 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 17 | $84.56 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 25 | $84.75 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 6 | $84.55 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 25 | $84.75 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 30 | $84.26 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 25 | $84.75 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 1 | $85.10 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 1 | $84.27 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 1 | $85.09 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 5 | $85.05 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 11 | $84.27 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 12 | $84.55 | Ordinary |
09:00:46 - 12-Dec-25 |
| Sell* | 1 | $84.55 | Ordinary |
09:00:46 - 12-Dec-25 |
| Sell* | 2 | $84.55 | Ordinary |
09:00:46 - 12-Dec-25 |