Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aar Corp (AIR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $83.62 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 92 $83.64 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 1 $83.63 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 100 $83.63 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 97 $83.60 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 2 $83.62 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 2 $83.62 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 100 $83.63 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 2 $83.60 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 96 $83.63 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 100 $83.62 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 4 $83.63 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 50 $83.57 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 11 $83.56 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $83.56 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 5 $83.56 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 92 $83.55 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 5 $83.52 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 13 $83.515 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 87 $83.515 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 1 $83.515 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 12 $83.515 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 2 $83.49 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 8 $83.54 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 17 $83.49 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 5 $83.56 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $83.56 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $83.56 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 6 $83.54 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 7 $83.56 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 25 $83.56 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $83.56 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $83.56 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $83.56 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $83.56 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 200 $83.56 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 172 $83.56 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 20 $83.60 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 21 $83.59 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 5 $83.59 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 5 $83.59 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 77 $83.59 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 64 $83.59 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 5 $83.59 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 59 $83.59 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 100 $83.59 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 41 $83.59 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 44 $83.57 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 5 $83.575 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 25 $83.575 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 25 $83.575 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 45 $83.57 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 100 $83.55 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 5 $83.56 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 5 $83.55 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 49 $83.54 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 90 $83.54 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 25 $83.53 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 53 $83.53 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 47 $83.53 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 3 $83.53 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 28 $83.54 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 2 $83.53 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 63 $83.43 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 100 $83.43 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 3 $83.43 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 100 $83.43 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 50 $83.43 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 63 $83.43 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 18 $83.43 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 2 $83.43 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 2 $83.43 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 1 $83.43 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 100 $83.44 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 7 $83.46 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 53 $83.46 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 40 $83.46 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 25 $83.46 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 25 $83.45 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 7 $83.53 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 20 $83.53 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 20 $83.53 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 20 $83.53 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 20 $83.53 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 13 $83.53 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 92 $83.52 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 108 $83.52 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 10 $83.51 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 50 $83.48 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 200 $83.49 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 100 $83.48 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 50 $83.48 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 5 $83.48 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 139 $83.49 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 30 $83.47 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 80 $83.47 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 170 $83.47 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 52 $83.47 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 27 $83.47 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 121 $83.47 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 79 $83.47 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 11 $83.47 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 1 $83.41 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 9 $83.43 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 50 $83.42 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 50 $83.42 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $83.45 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 53 $83.46 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 98 $83.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $83.47 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $83.49 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 100 $83.46 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 200 $83.47 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 4 $83.45 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 7 $83.45 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 1 $83.45 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 100 $83.45 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 1 $83.40 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 30 $83.39 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 1 $83.39 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 16 $83.39 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 89 $83.39 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 3 $83.39 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 1 $83.30 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 50 $83.31 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 25 $83.32 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 24 $83.30 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 98 $83.30 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 1 $83.31 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 99 $83.31 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 25 $83.32 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 5 $83.31 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 2 $83.31 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 1 $83.34 Automatic Execution
 15:49:34 - 18-Jul-25
Sell* 1 $83.34 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 11 $83.39 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 9 $83.38 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 45 $83.33 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 2 $83.33 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 25 $83.32 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 25 $83.32 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 25 $83.32 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 25 $83.32 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 5 $83.32 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 40 $83.32 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 2 $83.32 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 20 $83.32 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 21 $83.33 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 90 $83.32 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 1 $83.31 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 5 $83.32 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 5 $83.28 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 21 $83.27 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 5 $83.26 Automatic Execution
 15:47:57 - 18-Jul-25
Sell* 15 $83.24 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 4 $83.24 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 15 $83.24 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 4 $83.25 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 17 $83.25 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 2 $83.25 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 19 $83.25 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 19 $83.26 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 102 $83.29 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 19 $83.25 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 100 $83.29 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 18 $83.27 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 19 $83.29 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 65 $83.29 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 5 $83.29 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 20 $83.29 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 64 $83.29 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 18 $83.29 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 18 $83.29 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 44 $83.30 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 44 $83.30 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 50 $83.30 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 6 $83.31 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 41 $83.30 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 59 $83.30 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 100 $83.30 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 94 $83.31 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 25 $83.31 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 100 $83.34 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 25 $83.33 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 25 $83.33 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 25 $83.33 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 25 $83.33 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 25 $83.34 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 25 $83.33 Automatic Execution
 15:45:55 - 18-Jul-25
Unknown* 80 $82.895 Automatic Execution
 15:33:57 - 18-Jul-25
Buy* 20 $82.90 Automatic Execution
 15:33:57 - 18-Jul-25
Unknown* 100 $82.89 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 35 $82.96 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 98 $82.96 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 2 $82.96 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 60 $82.96 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 35 $82.96 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 1 $82.96 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 12 $82.96 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 5 $82.96 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 25 $82.95 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 25 $82.95 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 25 $82.95 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 25 $82.95 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 4 $82.88 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 12 $82.93 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 66 $82.90 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 4 $82.90 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 100 $82.85 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 26 $82.85 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 7 $82.85 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 5 $82.85 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 95 $82.85 Automatic Execution
 15:32:10 - 18-Jul-25
Buy* 10 $82.84 Automatic Execution
 15:32:10 - 18-Jul-25
Buy* 100 $82.80 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 1 $82.79 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 26 $82.83 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 19 $82.83 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 100 $82.83 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 2 $82.83 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 86 $82.83 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 100 $82.83 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 50 $82.83 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 100 $82.83 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 100 $82.83 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 100 $82.83 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 100 $82.83 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 100 $82.84 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 5 $82.83 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 100 $82.83 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 100 $82.83 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 100 $82.83 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 14 $82.83 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 1 $82.83 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 1 $82.83 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 100 $82.83 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 2 $82.83 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 1 $82.83 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 9 $82.84 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 100 $82.83 Automatic Execution
 15:31:07 - 18-Jul-25
Unknown* 1 $82.87 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 1 $82.84 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 1 $82.84 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 99 $82.87 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 1 $82.87 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 1 $82.87 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 2 $82.87 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 3 $82.89 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 4 $82.91 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 1 $82.97 Automatic Execution
 15:30:02 - 18-Jul-25
Buy* 4 $82.96 Automatic Execution
 15:30:02 - 18-Jul-25
Buy* 100 $82.92 Automatic Execution
 15:30:02 - 18-Jul-25
Sell* 1 $82.865 Automatic Execution
 15:29:53 - 18-Jul-25
Sell* 25 $82.865 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 25 $82.865 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 7 $82.865 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 25 $82.865 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 25 $82.865 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 36 $82.87 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 5 $82.87 Automatic Execution
 15:28:06 - 18-Jul-25
Buy* 5 $82.87 Automatic Execution
 15:28:06 - 18-Jul-25
Buy* 1 $82.87 Automatic Execution
 15:28:06 - 18-Jul-25
Buy* 2 $82.87 Automatic Execution
 15:28:06 - 18-Jul-25
Buy* 7 $82.87 Automatic Execution
 15:28:06 - 18-Jul-25
Sell* 25 $82.83 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 25 $82.83 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 100 $82.79 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 100 $82.79 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 60 $82.79 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 99 $82.79 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 1 $82.79 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 5 $82.79 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 1 $82.80 Automatic Execution
 15:25:46 - 18-Jul-25
Buy* 2 $82.87 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 1 $82.86 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 7 $82.87 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 5 $82.75 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 25 $82.73 Automatic Execution
 15:23:35 - 18-Jul-25
Buy* 25 $82.73 Automatic Execution
 15:23:35 - 18-Jul-25
Buy* 25 $82.73 Automatic Execution
 15:23:35 - 18-Jul-25
Buy* 25 $82.73 Automatic Execution
 15:23:35 - 18-Jul-25
Buy* 25 $82.73 Automatic Execution
 15:23:35 - 18-Jul-25
Buy* 25 $82.73 Automatic Execution
 15:23:35 - 18-Jul-25
Buy* 25 $82.73 Automatic Execution
 15:23:35 - 18-Jul-25
Buy* 100 $82.74 Automatic Execution
 15:23:35 - 18-Jul-25
Buy* 100 $82.73 Automatic Execution
 15:23:35 - 18-Jul-25
Buy* 19 $82.73 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 5 $82.73 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 24 $82.73 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 50 $82.71 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $82.71 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 50 $82.71 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 50 $82.70 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 50 $82.70 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $82.70 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 25 $82.68 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 2 $82.70 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 10 $82.69 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 39 $82.69 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 159 $82.59 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 16 $82.60 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 5 $82.60 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 4 $82.60 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $82.62 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 55 $82.64 Automatic Execution
 15:20:55 - 18-Jul-25
Sell* 5 $82.64 Automatic Execution
 15:20:55 - 18-Jul-25
Sell* 5 $82.65 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 1 $82.65 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 7 $82.65 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 29 $82.65 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 100 $82.65 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 100 $82.65 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 89 $82.65 Automatic Execution
 15:20:54 - 18-Jul-25
Unknown* 1 $82.685 Automatic Execution
 15:20:54 - 18-Jul-25
Unknown* 1 $82.685 Automatic Execution
 15:20:54 - 18-Jul-25
Unknown* 1 $82.685 Automatic Execution
 15:20:54 - 18-Jul-25
Unknown* 1 $82.685 Automatic Execution
 15:20:11 - 18-Jul-25
Unknown* 2 $82.685 Automatic Execution
 15:20:09 - 18-Jul-25
Buy* 21 $82.70 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 4 $82.70 Automatic Execution
 15:20:00 - 18-Jul-25
Unknown* 100 $82.66 Automatic Execution
 15:19:50 - 18-Jul-25
Unknown* 100 $82.66 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 24 $82.67 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 29 $82.65 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 14 $82.62 Automatic Execution
 15:19:42 - 18-Jul-25
Buy* 2 $82.62 Automatic Execution
 15:19:42 - 18-Jul-25
Buy* 6 $82.62 Automatic Execution
 15:19:31 - 18-Jul-25
Buy* 4 $82.62 Automatic Execution
 15:19:31 - 18-Jul-25
Buy* 100 $82.61 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 4 $82.60 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 100 $82.60 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 4 $82.59 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 3 $82.56 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 2 $82.56 Automatic Execution
 15:18:42 - 18-Jul-25
Buy* 100 $82.55 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 100 $82.55 Automatic Execution
 15:18:14 - 18-Jul-25
Sell* 1 $82.52 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 9 $82.55 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 25 $82.55 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 3 $82.55 Automatic Execution
 15:18:14 - 18-Jul-25
Sell* 1 $82.52 Automatic Execution
 15:18:14 - 18-Jul-25
Sell* 1 $82.52 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 100 $82.53 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 10 $82.53 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 30 $82.53 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 45 $82.53 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 17 $82.52 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 29 $82.54 Automatic Execution
 15:16:34 - 18-Jul-25
Buy* 5 $82.54 Automatic Execution
 15:16:34 - 18-Jul-25
Buy* 29 $82.54 Automatic Execution
 15:16:34 - 18-Jul-25
Buy* 30 $82.52 Automatic Execution
 15:16:34 - 18-Jul-25
Buy* 1 $82.53 Automatic Execution
 15:16:34 - 18-Jul-25
Buy* 4 $82.53 Automatic Execution
 15:16:34 - 18-Jul-25
Buy* 1 $82.52 Automatic Execution
 15:16:34 - 18-Jul-25
Buy* 8 $82.53 Automatic Execution
 15:16:34 - 18-Jul-25
Buy* 36 $82.45 Automatic Execution
 15:15:50 - 18-Jul-25
Sell* 50 $82.46 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 10 $82.51 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 100 $82.51 Automatic Execution
 15:15:48 - 18-Jul-25
Sell* 1 $82.69 Automatic Execution
 15:06:07 - 18-Jul-25
Sell* 1 $82.69 Automatic Execution
 15:06:07 - 18-Jul-25
Sell* 1 $82.69 Automatic Execution
 15:06:07 - 18-Jul-25
Buy* 3 $82.71 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 3 $82.71 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 5 $82.71 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 1 $82.70 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 1 $82.70 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 5 $82.69 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 10 $82.69 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 14 $82.69 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 45 $82.69 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 20 $82.69 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 5 $82.65 Automatic Execution
 15:04:42 - 18-Jul-25
Unknown* 25 $82.62 Automatic Execution
 15:04:42 - 18-Jul-25
Unknown* 50 $82.62 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 1 $82.65 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 6 $82.67 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 20 $82.67 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 1 $82.65 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 1 $82.65 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 31 $82.65 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 1 $82.65 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 5 $82.65 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 4 $82.65 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 5 $82.65 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 100 $82.65 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 10 $82.63 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 30 $82.63 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 10 $82.63 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 1 $82.65 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 1 $82.65 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 1 $82.65 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 1 $82.65 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 2 $82.65 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 100 $82.65 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 5 $82.65 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 3 $82.65 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 1 $82.65 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 2 $82.65 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 1 $82.65 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 2 $82.65 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 1 $82.65 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 2 $82.65 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 4 $82.65 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 1 $82.65 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 1 $82.65 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 1 $82.65 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 31 $82.65 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 200 $82.65 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 100 $82.63 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 5 $82.61 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 100 $82.62 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 1 $82.62 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 64 $82.50 Automatic Execution
 15:02:59 - 18-Jul-25
Sell* 30 $82.51 Automatic Execution
 15:02:59 - 18-Jul-25
Sell* 200 $82.50 Automatic Execution
 15:02:59 - 18-Jul-25
Sell* 15 $82.51 Automatic Execution
 15:02:59 - 18-Jul-25
Sell* 6 $82.51 Automatic Execution
 15:02:59 - 18-Jul-25
Sell* 100 $82.50 Automatic Execution
 15:02:59 - 18-Jul-25
Sell* 1 $82.58 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 1 $82.61 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 100 $82.65 Automatic Execution
 14:59:01 - 18-Jul-25
Buy* 8 $82.66 Automatic Execution
 14:59:01 - 18-Jul-25
Buy* 3 $82.65 Automatic Execution
 14:58:53 - 18-Jul-25
Buy* 3 $82.61 Automatic Execution
 14:58:53 - 18-Jul-25
Buy* 7 $82.60 Automatic Execution
 14:58:53 - 18-Jul-25
Buy* 100 $82.58 Automatic Execution
 14:58:01 - 18-Jul-25
Buy* 100 $82.56 Automatic Execution
 14:58:01 - 18-Jul-25
Buy* 20 $82.55 Automatic Execution
 14:58:01 - 18-Jul-25
Buy* 2 $82.54 Automatic Execution
 14:58:01 - 18-Jul-25
Buy* 35 $82.54 Automatic Execution
 14:58:01 - 18-Jul-25
Buy* 5 $82.54 Automatic Execution
 14:58:01 - 18-Jul-25
Buy* 1 $82.54 Automatic Execution
 14:58:01 - 18-Jul-25
Buy* 7 $82.54 Automatic Execution
 14:58:01 - 18-Jul-25
Buy* 14 $82.54 Automatic Execution
 14:58:01 - 18-Jul-25
Buy* 7 $82.54 Automatic Execution
 14:58:01 - 18-Jul-25
Buy* 100 $82.53 Automatic Execution
 14:58:01 - 18-Jul-25
Buy* 14 $82.54 Automatic Execution
 14:58:01 - 18-Jul-25
Buy* 65 $82.54 Automatic Execution
 14:58:01 - 18-Jul-25
Buy* 4 $82.54 Automatic Execution
 14:58:01 - 18-Jul-25
Buy* 5 $82.53 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 100 $82.50 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 99 $82.50 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 1 $82.51 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 200 $82.50 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 200 $82.50 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 7 $82.50 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 100 $82.50 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 100 $82.50 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 100 $82.50 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 13 $82.50 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 1 $82.51 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 200 $82.50 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 70 $82.52 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 20 $82.55 Automatic Execution
 14:57:11 - 18-Jul-25
Unknown* 100 $82.575 Automatic Execution
 14:56:26 - 18-Jul-25
Unknown* 100 $82.575 Automatic Execution
 14:56:20 - 18-Jul-25
Unknown* 2 $82.575 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 30 $82.61 Automatic Execution
 14:56:01 - 18-Jul-25
Sell* 1 $82.64 Automatic Execution
 14:56:01 - 18-Jul-25
Sell* 19 $82.65 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 13 $82.65 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 57 $82.65 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 22 $82.66 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 10 $82.66 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 1 $82.67 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 21 $82.69 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 25 $82.73 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 2 $82.77 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 1 $82.75 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $82.76 Automatic Execution
 14:54:53 - 18-Jul-25
Sell* 89 $82.79 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 2 $82.78 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 25 $82.78 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 1 $82.77 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 6 $82.77 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 87 $82.79 Automatic Execution
 14:53:15 - 18-Jul-25
Sell* 16 $82.78 Automatic Execution
 14:52:58 - 18-Jul-25
Sell* 1 $82.78 Automatic Execution
 14:52:58 - 18-Jul-25
Sell* 59 $82.79 Automatic Execution
 14:52:46 - 18-Jul-25
Buy* 27 $82.79 Automatic Execution
 14:52:46 - 18-Jul-25
Buy* 98 $82.765 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 2 $82.765 Automatic Execution
 14:48:57 - 18-Jul-25
Sell* 1 $82.73 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 1 $82.73 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 100 $82.77 Automatic Execution
 14:46:49 - 18-Jul-25
Sell* 7 $82.69 Automatic Execution
 14:34:53 - 18-Jul-25
Sell* 1 $82.69 Automatic Execution
 14:34:53 - 18-Jul-25
Unknown* 17 $82.72 Automatic Execution
 14:33:53 - 18-Jul-25
Unknown* 25 $82.72 Automatic Execution
 14:33:49 - 18-Jul-25
Sell* 87 $82.70 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 40 $82.72 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 13 $82.70 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 20 $82.72 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 1 $82.74 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 1 $82.74 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 67 $82.73 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 1 $82.75 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 1 $82.75 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 1 $82.76 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 1 $82.76 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 1 $82.80 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 2 $82.80 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 1 $82.80 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 1 $82.80 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 9 $82.80 Automatic Execution
 14:31:58 - 18-Jul-25
Sell* 1 $82.83 Automatic Execution
 14:29:37 - 18-Jul-25
Sell* 5 $82.83 Automatic Execution
 14:29:17 - 18-Jul-25
Sell* 9 $82.82 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 100 $82.86 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 3 $82.80 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 100 $82.79 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 100 $82.79 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 87 $82.79 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 90 $82.79 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 100 $82.79 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 100 $82.79 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 100 $82.80 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 1 $82.80 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 5 $82.80 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 8 $82.79 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 1 $82.80 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 20 $82.81 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 1 $82.81 Automatic Execution
 14:25:33 - 18-Jul-25
Buy* 4 $82.93 Automatic Execution
 14:24:52 - 18-Jul-25
Buy* 5 $82.91 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 16 $82.83 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 6 $82.83 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 4 $82.83 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 1 $82.83 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 1 $82.83 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 1 $82.83 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 1 $82.83 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 30 $82.82 Automatic Execution
 14:21:20 - 18-Jul-25
Buy* 1 $82.82 Automatic Execution
 14:21:20 - 18-Jul-25
Buy* 15 $82.82 Automatic Execution
 14:21:20 - 18-Jul-25
Sell* 1 $82.77 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 1 $82.77 Automatic Execution
 14:20:53 - 18-Jul-25
Sell* 2 $82.77 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 16 $82.77 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 1 $82.78 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 1 $82.78 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 6 $82.79 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 3 $82.79 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 20 $82.79 Automatic Execution
 14:19:12 - 18-Jul-25
Buy* 25 $82.80 Automatic Execution
 14:18:23 - 18-Jul-25
Buy* 6 $82.79 Automatic Execution
 14:18:23 - 18-Jul-25
Buy* 1 $82.80 Automatic Execution
 14:18:23 - 18-Jul-25
Buy* 28 $82.80 Automatic Execution
 14:18:23 - 18-Jul-25
Sell* 5 $82.74 Automatic Execution
 14:17:26 - 18-Jul-25
Sell* 100 $82.75 Automatic Execution
 14:17:26 - 18-Jul-25
Sell* 4 $82.75 Automatic Execution
 14:16:40 - 18-Jul-25
Buy* 25 $82.79 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 25 $82.79 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 25 $82.79 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 1 $82.76 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 1 $82.77 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 18 $82.77 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 5 $82.77 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 5 $82.77 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 1 $82.79 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 5 $82.80 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 5 $82.82 Automatic Execution
 14:15:50 - 18-Jul-25
Buy* 2 $82.91 Automatic Execution
 14:15:37 - 18-Jul-25
Buy* 5 $82.91 Automatic Execution
 14:15:36 - 18-Jul-25
Buy* 25 $82.74 Automatic Execution
 14:04:33 - 18-Jul-25
Buy* 1 $82.67 Automatic Execution
 14:03:28 - 18-Jul-25
Buy* 10 $82.66 Automatic Execution
 14:03:28 - 18-Jul-25
Sell* 8 $82.61 Automatic Execution
 14:03:28 - 18-Jul-25
Sell* 8 $82.62 Automatic Execution
 14:03:28 - 18-Jul-25
Sell* 100 $82.68 Automatic Execution
 14:03:09 - 18-Jul-25
Sell* 300 $82.68 Automatic Execution
 14:03:09 - 18-Jul-25
Sell* 100 $82.68 Automatic Execution
 14:03:09 - 18-Jul-25
Sell* 100 $82.68 Automatic Execution
 14:03:09 - 18-Jul-25
Sell* 18 $82.69 Automatic Execution
 14:03:09 - 18-Jul-25
Sell* 82 $82.69 Automatic Execution
 14:03:09 - 18-Jul-25
Sell* 100 $82.69 Automatic Execution
 14:03:09 - 18-Jul-25
Sell* 25 $82.70 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 23 $82.70 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 22 $82.68 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 100 $82.68 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 25 $82.68 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 14 $82.68 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 39 $82.68 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 30 $82.68 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 22 $82.69 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 100 $82.72 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 145 $82.74 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 100 $82.74 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 100 $82.74 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 100 $82.75 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 24 $82.76 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 55 $82.74 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 100 $82.75 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 45 $82.76 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 25 $82.77 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 25 $82.77 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 25 $82.78 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $82.87 Automatic Execution
 14:02:41 - 18-Jul-25
Buy* 200 $82.83 Automatic Execution
 14:02:27 - 18-Jul-25
Buy* 6 $82.83 Automatic Execution
 14:02:27 - 18-Jul-25
Buy* 7 $82.83 Automatic Execution
 14:02:27 - 18-Jul-25
Sell* 60 $82.78 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 10 $82.77 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 94 $82.79 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 100 $82.79 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 100 $82.79 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 100 $82.79 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 100 $82.79 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 28 $82.79 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 100 $82.79 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 267 $82.79 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 6 $82.79 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 100 $82.79 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 100 $82.79 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 100 $82.79 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 100 $82.79 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 54 $82.79 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 100 $82.79 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 85 $82.79 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 100 $82.79 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 2 $82.79 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 100 $82.79 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 4 $82.79 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 46 $82.79 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 49 $82.80 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 100 $82.83 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 1 $82.85 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 25 $82.83 Automatic Execution
 14:02:15 - 18-Jul-25
Buy* 4 $82.99 Automatic Execution
 13:59:03 - 18-Jul-25
Buy* 6 $82.93 Automatic Execution
 13:57:21 - 18-Jul-25
Buy* 50 $82.85 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 50 $82.85 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 100 $82.71 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 1 $82.61 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 25 $82.61 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 1 $82.60 Automatic Execution
 13:55:57 - 18-Jul-25
Buy* 4 $82.56 Automatic Execution
 13:55:56 - 18-Jul-25
Buy* 100 $82.54 Automatic Execution
 13:55:56 - 18-Jul-25
Buy* 2 $82.53 Automatic Execution
 13:55:56 - 18-Jul-25
Buy* 100 $82.53 Automatic Execution
 13:55:56 - 18-Jul-25
Buy* 10 $82.50 Automatic Execution
 13:55:56 - 18-Jul-25
Buy* 5 $82.50 Automatic Execution
 13:55:56 - 18-Jul-25
Buy* 200 $82.49 Automatic Execution
 13:55:45 - 18-Jul-25
Buy* 200 $82.49 Automatic Execution
 13:55:45 - 18-Jul-25
Buy* 5 $82.49 Automatic Execution
 13:55:45 - 18-Jul-25
Buy* 100 $82.45 Automatic Execution
 13:55:21 - 18-Jul-25
Buy* 25 $82.47 Automatic Execution
 13:55:21 - 18-Jul-25
Unknown* 25 $82.40 Automatic Execution
 13:54:19 - 18-Jul-25
Unknown* 20 $82.40 Automatic Execution
 13:54:19 - 18-Jul-25
Unknown* 25 $82.40 Automatic Execution
 13:54:19 - 18-Jul-25
Unknown* 50 $82.405 Automatic Execution
 13:53:07 - 18-Jul-25
Unknown* 25 $82.405 Automatic Execution
 13:53:07 - 18-Jul-25
Unknown* 25 $82.405 Automatic Execution
 13:53:07 - 18-Jul-25
Sell* 10 $82.48 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 11 $82.48 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 1 $82.48 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 1 $82.50 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 24 $82.51 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 1 $82.51 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 1 $82.51 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 1 $82.51 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 101 $82.47 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 51 $82.53 Automatic Execution
 13:50:44 - 18-Jul-25
Sell* 1 $82.54 Automatic Execution
 13:50:44 - 18-Jul-25
Sell* 18 $82.55 Automatic Execution
 13:50:42 - 18-Jul-25
Sell* 100 $82.57 Automatic Execution
 13:50:42 - 18-Jul-25
Sell* 20 $82.56 Automatic Execution
 13:50:42 - 18-Jul-25
Sell* 80 $82.56 Automatic Execution
 13:50:42 - 18-Jul-25
Sell* 1 $82.56 Automatic Execution
 13:50:42 - 18-Jul-25
Sell* 20 $82.57 Automatic Execution
 13:50:42 - 18-Jul-25
Sell* 80 $82.57 Automatic Execution
 13:50:42 - 18-Jul-25
Sell* 21 $82.58 Automatic Execution
 13:50:42 - 18-Jul-25
Sell* 5 $82.61 Automatic Execution
 13:50:42 - 18-Jul-25
Sell* 5 $82.63 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 90 $82.67 Automatic Execution
 13:48:59 - 18-Jul-25
Buy* 7 $82.70 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 100 $82.70 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 100 $82.70 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 100 $82.70 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 10 $82.70 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 10 $82.69 Automatic Execution
 13:48:32 - 18-Jul-25
Sell* 1 $82.62 Automatic Execution
 13:46:52 - 18-Jul-25
Sell* 10 $82.67 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 100 $82.67 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 100 $82.67 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 7 $82.68 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 19 $82.68 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 2 $82.68 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 2 $82.68 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 81 $82.68 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 26 $82.69 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 4 $82.70 Automatic Execution
 13:46:49 - 18-Jul-25
Buy* 2 $82.85 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 12 $82.84 Automatic Execution
 13:33:04 - 18-Jul-25
Buy* 3 $82.84 Automatic Execution
 13:33:04 - 18-Jul-25
Buy* 100 $82.82 Automatic Execution
 13:31:36 - 18-Jul-25
Buy* 100 $82.80 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 100 $82.80 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 4 $82.80 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 25 $82.75 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 1 $82.79 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 100 $82.75 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 25 $82.65 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 25 $82.65 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 25 $82.65 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 25 $82.68 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 4 $82.67 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 25 $82.67 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 25 $82.68 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 25 $82.65 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 7 $82.69 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 25 $82.69 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $82.68 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 25 $82.66 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 25 $82.66 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 25 $82.68 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 25 $82.65 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 25 $82.65 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 10 $82.68 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 300 $82.67 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 5 $82.66 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 10 $82.67 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 15 $82.67 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 10 $82.67 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 6 $82.67 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 10 $82.67 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 25 $82.67 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 25 $82.66 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 5 $82.67 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $82.67 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 10 $82.585 Automatic Execution
 13:26:23 - 18-Jul-25
Buy* 10 $82.65 Automatic Execution
 13:17:59 - 18-Jul-25
Buy* 10 $82.58 Automatic Execution
 13:16:04 - 18-Jul-25
Sell* 12 $82.53 Automatic Execution
 13:16:03 - 18-Jul-25
Buy* 100 $82.03 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 200 $82.00 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 90 $81.935 Automatic Execution
 12:58:03 - 18-Jul-25
Sell* 1 $81.95 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 1 $81.95 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 5 $81.98 Automatic Execution
 12:57:42 - 18-Jul-25
Buy* 60 $81.98 Automatic Execution
 12:57:42 - 18-Jul-25
Buy* 40 $81.98 Automatic Execution
 12:57:42 - 18-Jul-25
Buy* 21 $81.98 Automatic Execution
 12:57:42 - 18-Jul-25
Buy* 60 $81.97 Automatic Execution
 12:57:42 - 18-Jul-25
Buy* 100 $81.95 Automatic Execution
 12:57:42 - 18-Jul-25
Buy* 100 $81.95 Automatic Execution
 12:57:42 - 18-Jul-25
Buy* 100 $81.95 Automatic Execution
 12:57:42 - 18-Jul-25
Buy* 25 $81.91 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 25 $81.91 Automatic Execution
 12:56:34 - 18-Jul-25
Sell* 2 $81.85 Automatic Execution
 12:55:59 - 18-Jul-25
Sell* 94 $81.86 Automatic Execution
 12:55:59 - 18-Jul-25
Sell* 17 $81.87 Automatic Execution
 12:55:59 - 18-Jul-25
Sell* 140 $81.86 Automatic Execution
 12:55:59 - 18-Jul-25
Buy* 1 $81.985 Automatic Execution
 12:54:26 - 18-Jul-25
Sell* 25 $81.93 Automatic Execution
 12:54:26 - 18-Jul-25
Sell* 25 $81.95 Automatic Execution
 12:54:26 - 18-Jul-25
Sell* 25 $81.95 Automatic Execution
 12:54:26 - 18-Jul-25
Buy* 1 $82.05 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 1 $82.08 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 25 $82.02 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 1 $81.99 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 1 $81.99 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 1 $81.99 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 1 $81.99 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 100 $81.94 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 30 $81.94 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 5 $81.90 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 95 $81.90 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 5 $81.88 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 2 $81.87 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 30 $81.87 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 30 $81.87 Automatic Execution
 12:53:10 - 18-Jul-25
Unknown* 25 $81.78 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 13 $81.83 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 10 $81.83 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 85 $81.78 Automatic Execution
 12:52:02 - 18-Jul-25
Unknown* 10 $81.78 Automatic Execution
 12:47:14 - 18-Jul-25
Buy* 92 $81.76 Automatic Execution
 12:47:14 - 18-Jul-25
Buy* 8 $81.76 Automatic Execution
 12:47:14 - 18-Jul-25
Buy* 4 $81.75 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 56 $81.75 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 4 $81.74 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 9 $81.67 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 291 $81.67 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 9 $81.66 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 1 $81.66 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 50 $81.66 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 1 $81.66 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 1 $81.64 Automatic Execution
 12:46:48 - 18-Jul-25
Buy* 1 $81.62 Automatic Execution
 12:46:48 - 18-Jul-25
Buy* 25 $81.62 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 18 $81.59 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 18 $81.59 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 17 $81.62 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 5 $81.72 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 2 $81.66 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 36 $81.66 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 5 $81.66 Automatic Execution
 12:45:51 - 18-Jul-25
Buy* 5 $81.84 Automatic Execution
 12:28:14 - 18-Jul-25
Buy* 30 $81.78 Automatic Execution
 12:26:16 - 18-Jul-25
Buy* 5 $81.80 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 25 $81.72 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 25 $81.72 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 25 $81.72 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 25 $81.72 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 25 $81.72 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 25 $81.72 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 25 $81.72 Automatic Execution
 12:24:34 - 18-Jul-25
Sell* 25 $81.72 Automatic Execution
 12:24:34 - 18-Jul-25
Buy* 25 $81.86 Automatic Execution
 12:23:18 - 18-Jul-25
Sell* 25 $81.85 Automatic Execution
 12:23:18 - 18-Jul-25
Sell* 25 $81.85 Automatic Execution
 12:23:18 - 18-Jul-25
Sell* 25 $81.85 Automatic Execution
 12:23:18 - 18-Jul-25
Sell* 25 $81.85 Automatic Execution
 12:23:18 - 18-Jul-25
Sell* 25 $81.85 Automatic Execution
 12:23:18 - 18-Jul-25
Sell* 25 $81.85 Automatic Execution
 12:23:18 - 18-Jul-25
Sell* 25 $81.85 Automatic Execution
 12:23:18 - 18-Jul-25
Sell* 25 $81.85 Automatic Execution
 12:23:18 - 18-Jul-25
Sell* 25 $81.85 Automatic Execution
 12:23:18 - 18-Jul-25
Sell* 75 $81.91 Automatic Execution
 12:23:16 - 18-Jul-25
Sell* 25 $81.91 Automatic Execution
 12:23:16 - 18-Jul-25
Sell* 75 $81.91 Automatic Execution
 12:23:16 - 18-Jul-25
Sell* 25 $81.91 Automatic Execution
 12:23:16 - 18-Jul-25
Sell* 100 $81.93 Automatic Execution
 12:23:16 - 18-Jul-25
Sell* 100 $81.93 Automatic Execution
 12:23:16 - 18-Jul-25
Sell* 25 $81.97 Automatic Execution
 12:23:16 - 18-Jul-25
Sell* 25 $81.97 Automatic Execution
 12:23:16 - 18-Jul-25
Sell* 100 $81.97 Automatic Execution
 12:23:16 - 18-Jul-25
Sell* 25 $81.99 Automatic Execution
 12:23:15 - 18-Jul-25
Buy* 100 $82.02 Automatic Execution
 12:23:10 - 18-Jul-25
Buy* 100 $82.02 Automatic Execution
 12:23:10 - 18-Jul-25
Sell* 25 $81.97 Automatic Execution
 12:22:50 - 18-Jul-25
Sell* 25 $81.97 Automatic Execution
 12:22:50 - 18-Jul-25
Sell* 25 $81.98 Automatic Execution
 12:22:50 - 18-Jul-25
Sell* 100 $81.98 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 156 $82.00 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $82.00 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 44 $82.00 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 160 $81.94 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 30 $81.92 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $81.92 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 1 $81.89 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 1 $81.89 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 68 $81.84 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 32 $81.84 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 2 $81.84 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 6 $81.77 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 49 $81.77 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 25 $81.77 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 31 $81.83 Automatic Execution
 12:20:51 - 18-Jul-25
Buy* 369 $81.83 Automatic Execution
 12:20:50 - 18-Jul-25
Buy* 7 $81.82 Automatic Execution
 12:20:50 - 18-Jul-25
Buy* 38 $81.82 Automatic Execution
 12:20:50 - 18-Jul-25
Buy* 100 $81.81 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 22 $81.69 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 1 $81.72 Automatic Execution
 12:19:05 - 18-Jul-25
Sell* 11 $81.74 Automatic Execution
 12:19:05 - 18-Jul-25
Sell* 1 $81.74 Automatic Execution
 12:19:05 - 18-Jul-25
Sell* 1 $81.74 Automatic Execution
 12:19:05 - 18-Jul-25
Sell* 1 $81.74 Automatic Execution
 12:19:05 - 18-Jul-25
Sell* 8 $81.74 Automatic Execution
 12:19:05 - 18-Jul-25
Sell* 17 $81.74 Automatic Execution
 12:19:05 - 18-Jul-25
Buy* 100 $81.82 Automatic Execution
 12:18:20 - 18-Jul-25
Buy* 100 $81.81 Automatic Execution
 12:18:20 - 18-Jul-25
Buy* 100 $81.79 Automatic Execution
 12:18:20 - 18-Jul-25
Buy* 25 $81.79 Automatic Execution
 12:18:20 - 18-Jul-25
Sell* 25 $81.76 Automatic Execution
 12:18:20 - 18-Jul-25
Buy* 99 $81.82 Automatic Execution
 12:18:20 - 18-Jul-25
Buy* 1 $81.82 Automatic Execution
 12:18:20 - 18-Jul-25
Buy* 50 $81.82 Automatic Execution
 12:18:20 - 18-Jul-25
Sell* 45 $81.74 Automatic Execution
 12:17:38 - 18-Jul-25
Sell* 55 $81.74 Automatic Execution
 12:17:38 - 18-Jul-25
Sell* 176 $81.74 Automatic Execution
 12:17:38 - 18-Jul-25
Unknown* 25 $81.77 Automatic Execution
 12:17:28 - 18-Jul-25
Unknown* 25 $81.77 Automatic Execution
 12:17:28 - 18-Jul-25
Unknown* 25 $81.77 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 6 $81.77 Automatic Execution
 12:17:21 - 18-Jul-25
Buy* 11 $81.77 Automatic Execution
 12:16:56 - 18-Jul-25
Buy* 6 $81.765 Automatic Execution
 12:16:29 - 18-Jul-25
Sell* 1 $81.73 Automatic Execution
 12:16:21 - 18-Jul-25
Sell* 45 $81.75 Automatic Execution
 12:16:12 - 18-Jul-25
Sell* 5 $81.75 Automatic Execution
 12:16:12 - 18-Jul-25
Sell* 36 $81.83 Automatic Execution
 12:16:12 - 18-Jul-25
Sell* 64 $81.83 Automatic Execution
 12:16:12 - 18-Jul-25
Sell* 83 $81.80 Automatic Execution
 12:16:11 - 18-Jul-25
Sell* 91 $81.80 Automatic Execution
 12:16:11 - 18-Jul-25
Sell* 9 $81.83 Automatic Execution
 12:16:11 - 18-Jul-25
Sell* 14 $81.83 Automatic Execution
 12:16:11 - 18-Jul-25
Sell* 14 $81.83 Automatic Execution
 12:16:11 - 18-Jul-25
Buy* 200 $82.07 Automatic Execution
 12:01:14 - 18-Jul-25
Buy* 5 $82.04 Automatic Execution
 12:01:14 - 18-Jul-25
Buy* 100 $82.10 Automatic Execution
 12:01:14 - 18-Jul-25
Buy* 5 $82.05 Automatic Execution
 12:01:14 - 18-Jul-25
Buy* 7 $82.04 Automatic Execution
 12:01:14 - 18-Jul-25
Buy* 7 $82.04 Automatic Execution
 12:01:14 - 18-Jul-25
Buy* 10 $82.04 Automatic Execution
 12:01:14 - 18-Jul-25
Buy* 7 $82.03 Automatic Execution
 12:01:14 - 18-Jul-25
Buy* 17 $82.03 Automatic Execution
 12:01:14 - 18-Jul-25
Buy* 17 $82.03 Automatic Execution
 12:01:14 - 18-Jul-25
Buy* 17 $82.03 Automatic Execution
 12:01:14 - 18-Jul-25
Buy* 25 $82.03 Automatic Execution
 12:01:14 - 18-Jul-25
Buy* 17 $82.03 Automatic Execution
 12:01:14 - 18-Jul-25
Buy* 25 $82.00 Automatic Execution
 11:54:48 - 18-Jul-25
Buy* 25 $82.00 Automatic Execution
 11:54:48 - 18-Jul-25
Buy* 25 $82.00 Automatic Execution
 11:54:48 - 18-Jul-25
Sell* 1 $81.98 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 100 $82.04 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 75 $81.98 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 25 $81.98 Automatic Execution
 11:54:10 - 18-Jul-25
Sell* 100 $81.85 Automatic Execution
 11:52:42 - 18-Jul-25
Sell* 7 $81.82 Automatic Execution
 11:50:50 - 18-Jul-25
Sell* 100 $81.82 Automatic Execution
 11:50:50 - 18-Jul-25
Sell* 1 $81.81 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 3 $81.81 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 8 $81.81 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 1 $81.81 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 1 $81.81 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 4 $81.83 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 25 $81.83 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 100 $81.91 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 100 $81.92 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 5 $81.96 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 13 $81.96 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 1 $81.96 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 5 $81.99 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 19 $81.99 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 5 $82.01 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 25 $82.01 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 25 $82.01 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 19 $82.01 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 25 $82.01 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 25 $82.01 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 25 $82.01 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 1 $82.01 Automatic Execution
 11:49:56 - 18-Jul-25
Sell* 25 $82.01 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 25 $82.01 Automatic Execution
 11:49:00 - 18-Jul-25
Unknown* 100 $82.08 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 100 $82.08 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 2 $82.09 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 98 $82.09 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 2 $82.09 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 100 $82.09 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 2 $82.10 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 24 $82.13 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 2 $82.13 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 100 $82.16 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 25 $82.16 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 25 $82.16 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 25 $82.16 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 25 $82.16 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 30 $82.25 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $82.24 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $82.24 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 5 $82.24 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 25 $82.01 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 25 $82.01 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 25 $82.01 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 25 $82.01 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 100 $81.76 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 3 $81.76 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 90 $81.61 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 1 $81.61 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 1 $81.61 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 25 $81.49 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 100 $81.47 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 2 $81.51 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 5 $81.50 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 10 $81.50 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 2 $81.50 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 55 $81.48 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 45 $81.48 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 35 $81.45 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 5 $81.53 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 15 $81.53 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 2 $81.56 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 5 $81.56 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 1 $81.55 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 90 $81.55 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 10 $81.55 Automatic Execution
 11:22:03 - 18-Jul-25
Sell* 93 $81.56 Automatic Execution
 11:21:59 - 18-Jul-25
Sell* 14 $81.56 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 16 $81.56 Automatic Execution
 11:21:53 - 18-Jul-25
Sell* 100 $81.56 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 2 $81.59 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 5 $81.60 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 5 $81.60 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 14 $81.58 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 76 $81.58 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 24 $81.58 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 15 $81.60 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 15 $81.62 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 1 $81.62 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 2 $81.70 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 7 $81.70 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 3 $81.86 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 9 $81.81 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 16 $81.81 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 20 $81.79 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 5 $81.77 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 25 $81.74 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 5 $81.72 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 5 $81.72 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 1 $81.69 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 85 $81.55 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 7 $81.58 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 1 $81.58 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 25 $81.65 Automatic Execution
 11:17:57 - 18-Jul-25
Sell* 25 $81.65 Automatic Execution
 11:17:57 - 18-Jul-25
Sell* 25 $81.65 Automatic Execution
 11:17:57 - 18-Jul-25
Buy* 25 $81.65 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 25 $81.65 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 25 $81.65 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 25 $81.65 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 25 $81.65 Automatic Execution
 11:17:53 - 18-Jul-25
Sell* 1 $81.58 Automatic Execution
 11:17:53 - 18-Jul-25
Sell* 25 $81.66 Automatic Execution
 11:16:34 - 18-Jul-25
Sell* 2 $81.62 Automatic Execution
 11:16:12 - 18-Jul-25
Sell* 8 $81.67 Automatic Execution
 11:16:12 - 18-Jul-25
Sell* 21 $82.515 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 30 $82.515 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 3 $82.41 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 3 $82.41 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 3 $82.41 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 3 $82.41 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 1 $82.40 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 5 $82.37 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 9 $82.40 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 2 $82.40 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 1 $82.40 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 1 $82.40 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 9 $82.41 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 5 $82.41 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 10 $82.40 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 13 $82.41 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 25 $82.39 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 25 $82.46 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 25 $82.46 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 25 $82.46 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 25 $82.45 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 30 $82.45 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 25 $82.46 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 45 $82.45 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 17 $82.55 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 4 $82.58 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 86 $82.59 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 1 $82.69 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 5 $82.71 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 26 $82.73 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 1 $84.01 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 1 $82.72 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 38 $83.85 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 15 $82.72 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 6 $83.81 Automatic Execution
 10:20:55 - 18-Jul-25
Sell* 13 $82.72 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 6 $83.81 Automatic Execution
 10:20:55 - 18-Jul-25
Sell* 6 $82.72 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 20 $83.81 Automatic Execution
 10:20:55 - 18-Jul-25
Sell* 44 $82.72 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 67 $83.79 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 56 $82.72 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 45 $83.79 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 50 $82.73 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 2 $83.79 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 6 $82.73 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 20 $83.78 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 100 $82.73 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 50 $83.78 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 5 $82.72 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 30 $83.79 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 1 $82.73 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 25 $83.81 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 26 $82.73 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 25 $83.82 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 400 $82.81 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 10 $83.81 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 25 $82.90 Automatic Execution
 10:53:54 - 18-Jul-25
Sell* 6 $83.81 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 25 $82.90 Automatic Execution
 10:53:54 - 18-Jul-25
Sell* 6 $83.81 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 25 $82.90 Automatic Execution
 10:53:54 - 18-Jul-25
Sell* 6 $83.81 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 20 $82.87 Automatic Execution
 10:53:54 - 18-Jul-25
Sell* 6 $83.81 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 25 $82.91 Automatic Execution
 10:53:54 - 18-Jul-25
Sell* 6 $83.81 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 25 $82.90 Automatic Execution
 10:53:54 - 18-Jul-25
Sell* 6 $83.81 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 7 $82.93 Automatic Execution
 10:51:34 - 18-Jul-25
Sell* 6 $83.81 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 1 $82.93 Automatic Execution
 10:51:34 - 18-Jul-25
Sell* 6 $83.81 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 1 $82.85 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 6 $83.81 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 1 $82.82 Automatic Execution
 10:47:40 - 18-Jul-25
Sell* 10 $83.78 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 4 $82.93 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 25 $83.81 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 3 $82.83 Automatic Execution
 10:46:24 - 18-Jul-25
Buy* 13 $84.07 Automatic Execution
 10:20:09 - 18-Jul-25
Buy* 25 $82.83 Automatic Execution
 10:46:24 - 18-Jul-25
Sell* 58 $83.94 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 46 $82.81 Automatic Execution
 10:46:24 - 18-Jul-25
Buy* 6 $84.00 Automatic Execution
 10:19:09 - 18-Jul-25
Buy* 25 $82.83 Automatic Execution
 10:46:24 - 18-Jul-25
Buy* 5 $84.00 Automatic Execution
 10:19:09 - 18-Jul-25
Buy* 42 $82.80 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 1 $84.00 Automatic Execution
 10:17:41 - 18-Jul-25
Buy* 25 $82.70 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 10 $84.025 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 90 $84.025 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 10 $84.00 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 5 $84.00 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 83 $84.00 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 147 $84.00 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 5 $84.07 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 4 $84.07 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 30 $84.06 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 30 $84.07 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 100 $84.02 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 100 $84.06 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 100 $84.05 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 100 $84.06 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 30 $84.07 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 5 $84.07 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 100 $84.13 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 1 $84.21 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 5 $84.24 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 2 $84.24 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 154 $84.21 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 46 $84.21 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 100 $84.24 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 5 $84.25 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 6 $84.24 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 94 $84.25 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 100 $84.29 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 5 $84.26 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 70 $84.30 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 30 $84.31 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 100 $84.33 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 12 $84.45 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 5 $84.52 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 15 $84.50 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 9 $84.52 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 8 $84.52 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 15 $84.52 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 8 $84.52 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 15 $84.52 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 15 $84.52 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 8 $84.52 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 2 $84.52 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 13 $84.53 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 25 $84.53 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 2 $84.53 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 2 $84.53 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 2 $84.53 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 7 $84.52 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 15 $84.52 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 8 $84.55 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 17 $84.55 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 25 $84.53 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 25 $84.53 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 25 $84.55 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 25 $84.55 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 25 $84.55 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 11 $84.53 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 25 $84.53 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 2 $84.53 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 2 $84.53 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 3 $84.53 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 2 $84.52 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 1 $84.52 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 25 $84.55 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 25 $84.55 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 3 $84.55 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 25 $84.55 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 2 $84.53 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 25 $84.53 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 2 $84.53 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 25 $84.53 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 2 $84.53 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 11 $84.52 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 3 $84.55 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 100 $84.755 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 12 $84.64 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 25 $84.75 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 25 $84.75 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 25 $84.75 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 25 $84.75 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 25 $84.75 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 25 $84.75 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 25 $84.75 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 25 $84.75 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 25 $84.75 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 25 $84.75 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 25 $84.75 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 25 $84.75 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 30 $84.505 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 12 $84.58 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 30 $84.50 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 1 $84.85 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 20 $84.53 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $84.75 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 39 $84.505 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 72 $84.75 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 100 $84.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 3 $85.09 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 100 $84.74 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $84.97 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 80 $84.725 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $84.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $84.725 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 12 $84.85 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 75 $84.725 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 100 $84.90 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 25 $84.81 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 100 $84.97 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $84.725 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 12 $85.10 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 5 $84.72 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 1 $85.11 Ordinary
 09:28:06 - 18-Jul-25
Sell* 50 $85.16 Ordinary
 09:28:06 - 18-Jul-25
Sell* 1 $85.10 Ordinary
 07:24:49 - 18-Jul-25
Sell* 4 $85.15 Ordinary
 07:24:49 - 18-Jul-25
Buy* 6 $85.89 Ordinary
 07:00:01 - 18-Jul-25
Buy* 1 $85.89 Ordinary
 07:00:01 - 18-Jul-25
Buy* 5 $85.84 Ordinary
 07:00:00 - 18-Jul-25
Buy* 8 $85.83 Ordinary
 04:21:17 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48