| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $75.40 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 57 | $75.38 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 36 | $75.35 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 64 | $75.35 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 3 | $75.32 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 80 | $75.32 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 46 | $75.32 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 1 | $75.31 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 1 | $75.31 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 10 | $75.29 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 10 | $75.295 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 10 | $75.31 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 10 | $75.30 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 13 | $75.29 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 13 | $75.29 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 89 | $75.31 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 11 | $75.32 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 8 | $75.32 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 2 | $75.32 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 45 | $75.33 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 45 | $75.33 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 10 | $75.335 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 30 | $75.33 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 30 | $75.33 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 10 | $75.33 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 30 | $75.33 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 45 | $75.33 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 67 | $75.33 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 61 | $75.34 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 2 | $75.34 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 2 | $75.34 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 2 | $75.34 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 7 | $75.34 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 14 | $75.34 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 21 | $75.35 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 275 | $75.35 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 32 | $75.38 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 7 | $75.42 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 7 | $75.42 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 60 | $75.40 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 1 | $75.40 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 40 | $75.40 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 30 | $75.39 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 30 | $75.38 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 1 | $75.39 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 2 | $75.385 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 2 | $75.385 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 76 | $75.36 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 1 | $75.36 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 4 | $75.35 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 1 | $75.35 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 4 | $75.35 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 24 | $75.30 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 70 | $75.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 70 | $75.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 9 | $75.30 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $75.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $75.40 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 75 | $75.41 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 2 | $75.38 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 4 | $75.38 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 1 | $75.38 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 5 | $75.38 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 100 | $75.36 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 2 | $75.37 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 18 | $75.34 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 100 | $75.31 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 100 | $75.315 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 21 | $75.28 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 79 | $75.28 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 2 | $75.27 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 78 | $75.26 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 2 | $75.24 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 19 | $75.26 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 3 | $75.26 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 4 | $75.26 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 100 | $75.19 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 38 | $75.17 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 10 | $75.16 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 100 | $75.14 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 2 | $75.14 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 109 | $75.13 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 5 | $75.13 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 32 | $75.115 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 2 | $75.115 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 4 | $75.21 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 79 | $75.17 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 3 | $75.17 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 2 | $75.17 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 95 | $75.17 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 5 | $75.17 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 45 | $75.09 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 15 | $75.09 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 3 | $75.085 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 55 | $75.08 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 15 | $75.08 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 15 | $75.08 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 15 | $75.08 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 2 | $75.07 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 98 | $75.07 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 100 | $75.07 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 4 | $75.07 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 81 | $75.07 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 15 | $75.07 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 2 | $75.07 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 100 | $75.06 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 9 | $75.03 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 9 | $75.03 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 51 | $75.04 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 5 | $75.04 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 13 | $74.99 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 3 | $74.99 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Sell* | 1 | $74.99 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 15 | $75.025 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Unknown* | 15 | $75.025 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 3 | $75.02 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 2 | $75.02 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 1 | $75.02 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 1 | $75.02 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 1 | $75.01 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 2 | $75.02 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 99 | $75.01 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 1 | $74.99 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 34 | $75.01 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 45 | $74.93 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 86 | $75.02 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 10 | $75.02 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 4 | $75.02 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 100 | $75.02 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 96 | $75.03 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 2 | $75.03 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 2 | $75.03 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 1 | $75.10 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 1 | $75.05 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 1 | $75.03 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 5 | $75.05 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 3 | $75.05 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 100 | $74.97 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 1 | $74.87 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Unknown* | 22 | $74.90 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 1 | $74.90 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 25 | $74.90 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 25 | $74.90 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 100 | $74.78 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 3 | $74.78 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 33 | $74.78 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 64 | $74.78 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 2 | $74.75 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 4 | $74.74 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 100 | $74.74 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 30 | $74.67 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 30 | $74.67 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 8 | $74.66 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 19 | $74.65 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 5 | $74.65 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 5 | $74.65 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 100 | $74.64 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 100 | $74.64 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 100 | $74.64 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 100 | $74.64 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 8 | $74.63 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 19 | $74.63 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 1 | $74.64 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 2 | $74.64 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 2 | $74.65 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 5 | $74.64 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 100 | $74.64 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 2 | $74.64 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 14 | $74.63 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 8 | $74.62 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 8 | $74.62 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 8 | $74.61 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 7 | $74.86 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 200 | $74.87 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 100 | $74.90 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 30 | $74.91 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 60 | $74.91 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 10 | $74.91 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 90 | $74.92 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 7 | $74.91 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 5 | $74.92 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 5 | $74.92 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $74.97 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 2 | $75.00 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 1 | $75.00 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Sell* | 1 | $75.00 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Sell* | 55 | $74.99 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 45 | $74.99 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 1 | $75.00 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 1 | $75.00 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 1 | $75.00 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 3 | $75.00 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 1 | $75.00 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 1 | $75.00 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Buy* | 2 | $75.03 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 100 | $75.01 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 6 | $75.03 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 7 | $75.16 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 32 | $75.17 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 100 | $75.20 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Buy* | 15 | $75.245 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 2 | $75.33 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Sell* | 100 | $75.31 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 100 | $75.31 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Buy* | 2 | $75.36 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Buy* | 2 | $75.36 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Buy* | 1 | $75.37 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 58 | $75.37 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 42 | $75.37 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 2 | $75.35 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Unknown* | 15 | $75.34 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Unknown* | 1 | $75.345 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 10 | $75.34 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 69 | $75.38 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Sell* | 10 | $75.38 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Sell* | 10 | $75.38 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 10 | $75.38 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 1 | $75.38 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 100 | $75.38 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 99 | $75.38 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 1 | $75.38 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Sell* | 1 | $75.345 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 100 | $75.38 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 100 | $75.38 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Sell* | 100 | $75.38 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Sell* | 74 | $75.38 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Sell* | 100 | $75.38 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Sell* | 26 | $75.38 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Sell* | 74 | $75.39 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Sell* | 6 | $75.39 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Sell* | 1 | $75.40 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Sell* | 5 | $75.40 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Sell* | 2 | $75.44 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 1 | $75.44 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 5 | $75.44 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 31 | $75.44 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 9 | $75.44 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 7 | $75.44 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 8 | $75.44 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 4 | $75.46 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 15 | $75.455 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 100 | $75.47 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 2 | $75.46 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 5 | $75.46 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 1 | $75.47 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 1 | $75.46 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 20 | $75.47 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 11 | $75.47 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 1 | $75.48 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 20 | $75.48 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 1 | $75.48 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 100 | $75.48 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 1 | $75.49 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 1 | $75.49 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Sell* | 1 | $75.495 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 1 | $75.495 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 1 | $75.44 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Sell* | 2 | $75.43 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 1 | $75.45 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 37 | $75.43 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 30 | $75.44 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Sell* | 9 | $75.48 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 1 | $75.48 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Sell* | 24 | $75.48 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 8 | $75.49 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 16 | $75.49 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 4 | $75.49 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 60 | $75.49 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 12 | $75.49 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 5 | $75.56 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 2 | $75.59 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 4 | $75.60 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 4 | $75.62 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 4 | $75.62 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 1 | $75.61 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 71 | $75.67 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 5 | $75.67 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 11 | $75.67 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Buy* | 1 | $75.68 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 36 | $75.65 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 4 | $75.66 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Sell* | 5 | $75.68 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 17 | $75.70 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 200 | $75.77 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 79 | $75.80 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 96 | $75.77 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 2 | $75.78 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 2 | $75.78 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 1 | $75.77 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 1 | $75.77 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 1 | $75.77 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 194 | $75.77 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 6 | $75.77 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 2 | $75.77 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 1 | $75.78 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 10 | $75.77 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 6 | $75.78 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 1 | $75.80 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 2 | $75.80 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 12 | $75.84 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Buy* | 1 | $75.85 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Buy* | 5 | $75.85 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Buy* | 28 | $75.84 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Buy* | 8 | $75.84 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Buy* | 7 | $75.81 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Sell* | 2 | $75.80 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 2 | $75.80 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 2 | $75.80 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Sell* | 15 | $75.78 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Unknown* | 7 | $75.80 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 1 | $75.79 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Buy* | 29 | $75.83 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 6 | $75.82 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 1 | $75.79 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 1 | $75.77 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Buy* | 1 | $75.76 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 22 | $75.56 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 100 | $75.55 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 100 | $75.57 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 1 | $75.60 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 100 | $75.59 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Sell* | 136 | $75.59 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Sell* | 1 | $75.59 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 1 | $75.55 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 4 | $75.54 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 1 | $75.54 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 5 | $75.51 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 1 | $75.52 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 5 | $75.52 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 1 | $75.52 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 1 | $75.62 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 1 | $75.61 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 45 | $75.54 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Sell* | 15 | $75.54 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Sell* | 4 | $75.54 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 1 | $75.62 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 15 | $75.61 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 4 | $75.50 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 8 | $75.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 8 | $75.54 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 1 | $75.48 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Buy* | 100 | $75.49 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Buy* | 1 | $75.45 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Buy* | 1 | $75.48 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Buy* | 2 | $75.45 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 2 | $75.45 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 1 | $75.46 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 2 | $75.50 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 2 | $75.52 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 4 | $75.34 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 30 | $75.30 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 3 | $76.10 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 1 | $76.10 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 4 | $76.06 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 3 | $76.00 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $76.00 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 2 | $75.94 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 2 | $75.94 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 2 | $75.94 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $75.94 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 2 | $75.94 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 6 | $75.94 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 2 | $75.76 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 1 | $75.93 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 37 | $75.85 | Automatic Execution |
10:19:05 - 19-Sep-25 |