Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (AIQD.US) Share Price

Price $61.3436 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $76.60
Sell $24.21
Last Trade: -
Day's Volume: 0
Last Close: $62.363
Open: $63.06
ISIN: US0636792865
Day's Range $0.00 - $0.00
52wk Range: $53.00 - $73.1676
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bank Of Montrea (AIQD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (AIQD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 63.06 63.06 62.363 62.363 0
9th Jul 2026 (Thu) 63.06 63.06 61.3436 61.3436 0
8th Jul 2026 (Wed) 63.06 65.2791 63.06 65.2791 0
7th Jul 2026 (Tue) 63.06 66.1487 63.06 66.1487 0
6th Jul 2026 (Mon) 63.06 63.06 61.3584 61.3584 0
3rd Jul 2026 (Fri) 63.06 66.2697 63.06 66.2697 0
2nd Jul 2026 (Thu) 63.06 63.06 63.06 66.2697 0
1st Jul 2026 (Wed) 72.01 72.01 63.0626 63.0626 0
30th Jun 2026 (Tue) 72.01 72.01 61.222 61.222 12
29th Jun 2026 (Mon) 72.01 72.01 65.8316 65.8316 0
26th Jun 2026 (Fri) 72.01 72.749 72.01 72.749 0
25th Jun 2026 (Thu) 72.01 73.1676 72.01 73.1676 0
24th Jun 2026 (Wed) 72.01 72.01 71.5034 71.5034 0
23rd Jun 2026 (Tue) 72.01 72.01 68.4482 68.4482 0
22nd Jun 2026 (Mon) 72.01 72.01 62.381 62.381 5
19th Jun 2026 (Fri) 72.01 72.01 61.0784 61.0784 0
18th Jun 2026 (Thu) 72.01 72.01 61.0784 61.0784 0
17th Jun 2026 (Wed) 72.01 72.01 66.823 66.823 0
16th Jun 2026 (Tue) 72.01 72.01 65.1523 65.1523 0
15th Jun 2026 (Mon) 72.01 72.01 60.5317 60.5317 0
12th Jun 2026 (Fri) 72.01 72.01 66.6492 66.6492 0
11th Jun 2026 (Thu) 72.01 72.10 72.01 65.8797 401
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered