Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (AIQD.US) Share Price

Price $39.0916 on 28-09-2026 at 23:40:00
Change $0.00 0%
Buy $55.50
Sell $35.18
Last Trade: -
Day's Volume: 0
Last Close: $40.9732
Open: $39.75
ISIN: US0636792865
Day's Range $0.00 - $0.00
52wk Range: $38.9273 - $86.3677
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bank Of Montrea (AIQD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (AIQD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 39.75 40.9732 39.75 40.9732 0
25th Sep 2026 (Fri) 39.75 39.75 39.0916 39.0916 0
24th Sep 2026 (Thu) 39.75 39.75 39.75 39.2055 100
23rd Sep 2026 (Wed) 48.00 48.00 39.1609 39.1609 10
22nd Sep 2026 (Tue) 48.00 48.00 38.9273 38.9273 40
21st Sep 2026 (Mon) 48.00 48.00 39.7718 39.7718 27
18th Sep 2026 (Fri) 48.00 48.00 44.374 44.374 10
17th Sep 2026 (Thu) 48.00 48.00 43.8459 43.8459 90
16th Sep 2026 (Wed) 48.00 48.3954 48.00 48.3954 0
15th Sep 2026 (Tue) 48.00 48.9441 48.00 48.9441 0
14th Sep 2026 (Mon) 48.00 48.6654 48.00 48.6654 0
11th Sep 2026 (Fri) 48.00 48.4569 48.00 48.4569 2
10th Sep 2026 (Thu) 48.00 50.7963 48.00 50.7963 0
9th Sep 2026 (Wed) 48.00 48.00 48.00 48.2081 2,085
8th Sep 2026 (Tue) 63.06 63.06 48.3586 48.3586 1
7th Sep 2026 (Mon) 63.06 63.06 47.3562 47.3562 0
4th Sep 2026 (Fri) 63.06 63.06 47.3562 47.3562 0
3rd Sep 2026 (Thu) 63.06 63.06 47.7964 47.7964 0
2nd Sep 2026 (Wed) 63.06 63.06 52.0071 52.0071 13
1st Sep 2026 (Tue) 63.06 63.06 50.3855 50.3855 0
31st Aug 2026 (Mon) 63.06 63.06 46.5929 46.5929 0
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered