| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.06 | 63.06 | 62.363 | 62.363 | 0 |
| 9th Jul 2026 (Thu) | 63.06 | 63.06 | 61.3436 | 61.3436 | 0 |
| 8th Jul 2026 (Wed) | 63.06 | 65.2791 | 63.06 | 65.2791 | 0 |
| 7th Jul 2026 (Tue) | 63.06 | 66.1487 | 63.06 | 66.1487 | 0 |
| 6th Jul 2026 (Mon) | 63.06 | 63.06 | 61.3584 | 61.3584 | 0 |
| 3rd Jul 2026 (Fri) | 63.06 | 66.2697 | 63.06 | 66.2697 | 0 |
| 2nd Jul 2026 (Thu) | 63.06 | 63.06 | 63.06 | 66.2697 | 0 |
| 1st Jul 2026 (Wed) | 72.01 | 72.01 | 63.0626 | 63.0626 | 0 |
| 30th Jun 2026 (Tue) | 72.01 | 72.01 | 61.222 | 61.222 | 12 |
| 29th Jun 2026 (Mon) | 72.01 | 72.01 | 65.8316 | 65.8316 | 0 |
| 26th Jun 2026 (Fri) | 72.01 | 72.749 | 72.01 | 72.749 | 0 |
| 25th Jun 2026 (Thu) | 72.01 | 73.1676 | 72.01 | 73.1676 | 0 |
| 24th Jun 2026 (Wed) | 72.01 | 72.01 | 71.5034 | 71.5034 | 0 |
| 23rd Jun 2026 (Tue) | 72.01 | 72.01 | 68.4482 | 68.4482 | 0 |
| 22nd Jun 2026 (Mon) | 72.01 | 72.01 | 62.381 | 62.381 | 5 |
| 19th Jun 2026 (Fri) | 72.01 | 72.01 | 61.0784 | 61.0784 | 0 |
| 18th Jun 2026 (Thu) | 72.01 | 72.01 | 61.0784 | 61.0784 | 0 |
| 17th Jun 2026 (Wed) | 72.01 | 72.01 | 66.823 | 66.823 | 0 |
| 16th Jun 2026 (Tue) | 72.01 | 72.01 | 65.1523 | 65.1523 | 0 |
| 15th Jun 2026 (Mon) | 72.01 | 72.01 | 60.5317 | 60.5317 | 0 |
| 12th Jun 2026 (Fri) | 72.01 | 72.01 | 66.6492 | 66.6492 | 0 |
| 11th Jun 2026 (Thu) | 72.01 | 72.10 | 72.01 | 65.8797 | 401 |
| 10th Jun 2026 (Wed) | 68.63 | 68.63 | 68.63 | 74.0001 | 201 |
| 9th Jun 2026 (Tue) | 63.35 | 68.63 | 63.35 | 68.63 | 121 |
| 8th Jun 2026 (Mon) | 63.35 | 63.35 | 63.35 | 63.5712 | 101 |
| 5th Jun 2026 (Fri) | 53.00 | 66.9109 | 53.00 | 66.9109 | 26 |
| 4th Jun 2026 (Thu) | 53.00 | 55.782 | 53.00 | 55.782 | 0 |
| 3rd Jun 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.1681 | 200 |
| 2nd Jun 2026 (Tue) | 51.96 | 51.96 | 51.94 | 49.5174 | 204 |