| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.75 | 40.9732 | 39.75 | 40.9732 | 0 |
| 25th Sep 2026 (Fri) | 39.75 | 39.75 | 39.0916 | 39.0916 | 0 |
| 24th Sep 2026 (Thu) | 39.75 | 39.75 | 39.75 | 39.2055 | 100 |
| 23rd Sep 2026 (Wed) | 48.00 | 48.00 | 39.1609 | 39.1609 | 10 |
| 22nd Sep 2026 (Tue) | 48.00 | 48.00 | 38.9273 | 38.9273 | 40 |
| 21st Sep 2026 (Mon) | 48.00 | 48.00 | 39.7718 | 39.7718 | 27 |
| 18th Sep 2026 (Fri) | 48.00 | 48.00 | 44.374 | 44.374 | 10 |
| 17th Sep 2026 (Thu) | 48.00 | 48.00 | 43.8459 | 43.8459 | 90 |
| 16th Sep 2026 (Wed) | 48.00 | 48.3954 | 48.00 | 48.3954 | 0 |
| 15th Sep 2026 (Tue) | 48.00 | 48.9441 | 48.00 | 48.9441 | 0 |
| 14th Sep 2026 (Mon) | 48.00 | 48.6654 | 48.00 | 48.6654 | 0 |
| 11th Sep 2026 (Fri) | 48.00 | 48.4569 | 48.00 | 48.4569 | 2 |
| 10th Sep 2026 (Thu) | 48.00 | 50.7963 | 48.00 | 50.7963 | 0 |
| 9th Sep 2026 (Wed) | 48.00 | 48.00 | 48.00 | 48.2081 | 2,085 |
| 8th Sep 2026 (Tue) | 63.06 | 63.06 | 48.3586 | 48.3586 | 1 |
| 7th Sep 2026 (Mon) | 63.06 | 63.06 | 47.3562 | 47.3562 | 0 |
| 4th Sep 2026 (Fri) | 63.06 | 63.06 | 47.3562 | 47.3562 | 0 |
| 3rd Sep 2026 (Thu) | 63.06 | 63.06 | 47.7964 | 47.7964 | 0 |
| 2nd Sep 2026 (Wed) | 63.06 | 63.06 | 52.0071 | 52.0071 | 13 |
| 1st Sep 2026 (Tue) | 63.06 | 63.06 | 50.3855 | 50.3855 | 0 |
| 31st Aug 2026 (Mon) | 63.06 | 63.06 | 46.5929 | 46.5929 | 0 |
| 28th Aug 2026 (Fri) | 63.06 | 63.06 | 47.8915 | 47.8915 | 0 |
| 27th Aug 2026 (Thu) | 63.06 | 63.06 | 45.5484 | 45.5484 | 6 |
| 26th Aug 2026 (Wed) | 63.06 | 63.06 | 54.8596 | 54.8596 | 0 |
| 25th Aug 2026 (Tue) | 63.06 | 63.06 | 56.1366 | 56.1366 | 6 |
| 24th Aug 2026 (Mon) | 63.06 | 63.06 | 57.2865 | 57.2865 | 0 |
| 21st Aug 2026 (Fri) | 63.06 | 63.06 | 54.305 | 54.305 | 0 |
| 20th Aug 2026 (Thu) | 63.06 | 63.06 | 55.6866 | 55.6866 | 0 |
| 19th Aug 2026 (Wed) | 63.06 | 63.06 | 54.2657 | 54.2657 | 9 |
| 18th Aug 2026 (Tue) | 63.06 | 63.06 | 53.4068 | 53.4068 | 70 |
| 17th Aug 2026 (Mon) | 63.06 | 63.06 | 50.5181 | 50.5181 | 1 |
| 14th Aug 2026 (Fri) | 63.06 | 63.06 | 48.823 | 48.823 | 0 |
| 13th Aug 2026 (Thu) | 63.06 | 63.06 | 47.2864 | 47.2864 | 5 |
| 12th Aug 2026 (Wed) | 63.06 | 63.06 | 49.5119 | 49.5119 | 0 |
| 11th Aug 2026 (Tue) | 63.06 | 63.06 | 51.092 | 51.092 | 3 |
| 10th Aug 2026 (Mon) | 63.06 | 63.06 | 50.4942 | 50.4942 | 11 |
| 7th Aug 2026 (Fri) | 63.06 | 63.06 | 50.4639 | 50.4639 | 11 |
| 6th Aug 2026 (Thu) | 63.06 | 63.06 | 54.8602 | 54.8602 | 0 |
| 5th Aug 2026 (Wed) | 63.06 | 63.06 | 54.5262 | 54.5262 | 30 |
| 4th Aug 2026 (Tue) | 63.06 | 63.06 | 52.3889 | 52.3889 | 1 |
| 3rd Aug 2026 (Mon) | 63.06 | 68.2152 | 63.06 | 68.2152 | 7 |
| 31st Jul 2026 (Fri) | 63.06 | 73.2151 | 63.06 | 73.2151 | 0 |
| 30th Jul 2026 (Thu) | 63.06 | 77.8992 | 63.06 | 77.8992 | 0 |
| 29th Jul 2026 (Wed) | 63.06 | 86.3677 | 63.06 | 86.3677 | 14 |