| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $49.15 | Ordinary |
16:19:56 - 19-Sep-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 40 | $49.12 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 100 | $49.13 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 200 | $49.14 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 42 | $49.14 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 200 | $49.14 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 100 | $49.14 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 45 | $49.14 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 100 | $49.135 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 200 | $49.13 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 200 | $49.13 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 500 | $49.13 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 45 | $49.13 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 200 | $49.13 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 200 | $49.13 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 9 | $49.135 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 45 | $49.13 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 9 | $49.135 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 100 | $49.135 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 300 | $49.13 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 47 | $49.13 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 47 | $49.13 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 44 | $49.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 45 | $49.09 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 9 | $49.095 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 1 | $49.09 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 300 | $49.10 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Unknown* | 200 | $49.10 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 15 | $49.095 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 100 | $49.085 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Unknown* | 200 | $49.095 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 100 | $49.11 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 200 | $49.11 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 50 | $49.115 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Buy* | 1 | $49.115 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 61 | $49.115 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 20 | $49.11 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 80 | $49.11 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 100 | $49.11 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 100 | $49.11 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 100 | $49.11 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 100 | $49.11 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 9 | $49.105 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 10 | $49.105 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Unknown* | 100 | $49.07 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 81 | $49.08 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 200 | $49.08 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 74 | $49.07 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Unknown* | 26 | $49.07 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 916 | $49.07 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 84 | $49.07 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 4 | $49.06 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 34 | $49.05 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Unknown* | 3 | $49.03 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 94 | $49.02 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 106 | $49.02 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 29 | $49.02 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Unknown* | 362 | $49.015 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Unknown* | 100 | $49.015 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Unknown* | 17 | $49.015 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Unknown* | 200 | $49.015 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Unknown* | 31 | $49.015 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 1 | $49.03 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 1 | $49.03 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 100 | $49.04 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Unknown* | 100 | $49.055 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Unknown* | 100 | $49.055 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Unknown* | 100 | $49.055 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Unknown* | 100 | $49.055 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 9 | $49.05 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 1,000 | $49.05 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Unknown* | 25 | $49.045 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 96 | $49.04 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 4 | $49.04 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Unknown* | 200 | $49.035 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Unknown* | 65 | $49.035 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 4 | $49.015 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Buy* | 50 | $49.005 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 20 | $49.00 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 100 | $49.015 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 100 | $49.025 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 49 | $49.025 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 500 | $49.025 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 768 | $49.025 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Unknown* | 200 | $49.03 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Unknown* | 300 | $49.03 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Unknown* | 300 | $49.03 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Unknown* | 200 | $49.03 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 4 | $49.03 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 4 | $49.03 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Unknown* | 100 | $49.03 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Unknown* | 100 | $49.05 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Unknown* | 100 | $49.055 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Unknown* | 100 | $49.055 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Unknown* | 100 | $49.055 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Unknown* | 100 | $49.055 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Buy* | 200 | $49.06 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 166 | $49.06 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 100 | $49.06 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Unknown* | 100 | $49.06 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Unknown* | 4 | $49.05 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 22 | $49.05 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Unknown* | 600 | $49.055 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Unknown* | 1,021 | $49.055 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Unknown* | 75 | $49.08 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Unknown* | 100 | $49.08 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Unknown* | 100 | $49.08 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 16 | $49.07 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 31 | $49.07 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Buy* | 200 | $49.07 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Buy* | 44 | $49.07 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 100 | $49.065 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 100 | $49.065 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 200 | $49.065 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 100 | $49.065 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Unknown* | 200 | $49.07 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 100 | $49.065 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Unknown* | 260 | $49.07 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 18 | $49.07 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 4 | $49.07 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Unknown* | 100 | $49.065 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Sell* | 3 | $49.07 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Sell* | 200 | $49.07 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Sell* | 200 | $49.07 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 200 | $49.07 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 97 | $49.07 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 3 | $49.07 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 1 | $49.07 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 99 | $49.07 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 4 | $49.07 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Unknown* | 189 | $49.075 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 30 | $49.06 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 12 | $49.07 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 4 | $49.06 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Unknown* | 36 | $49.05 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 3 | $49.05 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Unknown* | 100 | $49.045 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Unknown* | 1 | $49.045 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Unknown* | 31 | $49.04 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 100 | $49.04 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 64 | $49.05 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 36 | $49.05 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Unknown* | 12 | $49.055 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Unknown* | 100 | $49.055 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 1 | $49.05 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 2 | $49.05 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 5 | $49.05 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Unknown* | 312 | $49.055 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Unknown* | 91 | $49.06 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Unknown* | 4 | $49.06 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Unknown* | 5 | $49.06 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Unknown* | 95 | $49.06 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 43 | $49.06 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 42 | $49.06 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 42 | $49.06 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 21 | $49.06 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Unknown* | 34 | $49.06 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 9 | $49.055 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 200 | $49.06 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 3 | $49.06 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 97 | $49.06 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 187 | $49.065 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Unknown* | 1 | $49.07 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 2 | $49.05 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 3 | $49.05 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 100 | $49.05 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Unknown* | 500 | $49.045 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Unknown* | 8 | $49.045 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Unknown* | 500 | $49.045 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Unknown* | 300 | $49.045 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Unknown* | 83 | $49.045 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 1,000 | $49.06 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 97 | $49.06 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 301 | $49.06 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 499 | $49.06 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 400 | $49.06 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 277 | $49.06 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 23 | $49.05 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 200 | $49.06 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 200 | $49.06 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 19 | $49.06 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 43 | $49.06 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 44 | $49.06 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 11 | $49.06 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 1,424 | $49.05 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 400 | $49.05 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 223 | $49.06 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 48 | $49.06 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 46 | $49.06 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Unknown* | 2,000 | $49.055 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 13 | $49.05 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Unknown* | 3 | $49.05 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Unknown* | 400 | $49.05 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 1,800 | $49.045 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Unknown* | 200 | $49.05 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 1,000 | $49.05 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Unknown* | 3,600 | $49.045 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 100 | $49.05 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 500 | $49.05 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 48 | $49.05 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 100 | $49.05 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 100 | $49.05 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 200 | $49.05 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Unknown* | 100 | $49.045 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Unknown* | 98 | $49.045 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 200 | $49.05 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 100 | $49.05 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 47 | $49.05 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 100 | $49.045 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 300 | $49.045 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 100 | $49.04 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 2 | $49.06 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Unknown* | 1 | $49.05 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Unknown* | 100 | $49.06 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Unknown* | 100 | $49.06 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 100 | $49.04 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 3 | $49.04 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 100 | $49.03 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 100 | $49.03 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 10 | $49.03 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 100 | $49.03 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Unknown* | 200 | $49.04 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 3 | $49.03 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Unknown* | 1 | $49.02 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 2 | $49.02 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Unknown* | 1 | $49.01 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 21 | $49.01 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 45 | $49.01 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 3 | $49.01 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 2 | $49.01 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Sell* | 400 | $49.01 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 199 | $49.01 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 700 | $49.01 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 202 | $49.01 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 600 | $49.01 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 400 | $49.01 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 200 | $49.01 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 42 | $49.01 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 40 | $49.01 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 44 | $49.01 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 100 | $49.01 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 200 | $49.01 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 500 | $49.01 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 44 | $49.01 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 4 | $48.96 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Unknown* | 4 | $48.96 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 200 | $48.955 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Unknown* | 20 | $48.95 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Unknown* | 187 | $48.95 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 21 | $48.945 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 32 | $48.93 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 12 | $48.93 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Buy* | 4 | $48.90 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 400 | $48.89 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Sell* | 200 | $48.89 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Sell* | 100 | $48.89 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Sell* | 200 | $48.89 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Unknown* | 4 | $48.88 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Unknown* | 35 | $48.88 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Buy* | 46 | $48.88 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 200 | $48.88 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 11 | $48.835 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Unknown* | 10 | $48.84 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $48.805 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 200 | $48.805 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 650 | $48.805 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 1 | $48.81 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 100 | $48.81 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 1 | $48.82 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 1 | $48.83 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 4 | $48.85 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 1 | $48.83 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 17 | $48.82 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 3 | $48.82 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 30 | $48.82 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 28 | $48.82 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 36 | $48.82 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 64 | $48.82 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 25 | $48.82 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 18 | $48.93 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 11 | $48.935 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 74 | $48.93 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 8 | $48.93 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 40 | $48.92 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 12 | $48.89 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Unknown* | 6 | $48.89 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Unknown* | 13 | $48.89 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 45 | $48.885 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Unknown* | 9 | $48.89 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 10 | $48.88 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Unknown* | 100 | $48.90 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Unknown* | 100 | $48.90 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Unknown* | 100 | $48.90 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Unknown* | 200 | $48.89 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 13 | $48.885 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 9 | $48.87 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Unknown* | 100 | $48.86 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 300 | $48.86 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 1 | $48.86 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 265 | $48.86 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 35 | $48.86 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 35 | $48.86 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 265 | $48.86 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 35 | $48.86 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 100 | $48.855 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 138 | $48.855 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Unknown* | 2 | $48.89 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Unknown* | 100 | $48.89 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 1 | $48.88 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $48.885 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 41 | $48.90 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 107 | $48.96 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Unknown* | 100 | $48.96 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Unknown* | 178 | $48.86 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Unknown* | 100 | $48.96 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Unknown* | 22 | $48.86 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 1 | $48.89 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 400 | $48.95 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 2 | $48.85 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 600 | $48.95 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 5 | $48.85 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 200 | $48.95 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 11 | $48.85 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 44 | $48.95 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 3 | $48.85 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 500 | $48.95 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 5 | $48.85 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 1 | $48.85 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 400 | $48.95 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 3 | $48.85 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 600 | $48.95 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 3 | $48.85 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 47 | $48.95 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 3 | $48.85 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 86 | $48.94 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 3 | $48.85 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 100 | $48.94 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 2 | $48.85 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $48.92 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 2 | $48.85 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 13 | $48.99 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 100 | $48.92 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 3 | $48.85 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $48.93 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 4 | $48.925 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 5 | $48.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 75 | $48.93 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 98 | $48.93 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Unknown* | 97 | $48.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 200 | $48.93 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Unknown* | 1 | $48.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $48.94 | Ordinary |
09:29:57 - 19-Sep-25 |
| Sell* | 120 | $48.93 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 700 | $48.96 | Ordinary |
09:29:56 - 19-Sep-25 |
| Unknown* | 34 | $48.945 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 15 | $48.925 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 300 | $48.95 | Ordinary |
09:29:56 - 19-Sep-25 |
| Unknown* | 100 | $48.93 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Unknown* | 100 | $48.90 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 2 | $48.96 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 300 | $48.94 | Ordinary |
09:29:56 - 19-Sep-25 |
| Unknown* | 100 | $48.89 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 100 | $48.97 | Ordinary |
09:29:20 - 19-Sep-25 |
| Buy* | 1 | $48.97 | Ordinary |
09:29:15 - 19-Sep-25 |
| Sell* | 94 | $48.93 | Ordinary |
08:56:41 - 19-Sep-25 |
| Buy* | 70 | $48.94 | Ordinary |
08:41:48 - 19-Sep-25 |
| Sell* | 3 | $48.81 | Ordinary |
08:16:14 - 19-Sep-25 |
| Buy* | 1 | $48.95 | Ordinary |
07:15:30 - 19-Sep-25 |
| Buy* | 186 | $48.95 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 14 | $48.90 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $48.96 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 14 | $48.96 | Ordinary |
06:59:14 - 19-Sep-25 |
| Buy* | 41 | $48.96 | Ordinary |
06:52:43 - 19-Sep-25 |
| Buy* | 14 | $48.96 | Ordinary |
06:46:17 - 19-Sep-25 |
| Buy* | 8 | $48.96 | Ordinary |
06:29:45 - 19-Sep-25 |
| Buy* | 14 | $48.96 | Ordinary |
06:26:44 - 19-Sep-25 |
| Buy* | 6 | $48.96 | Ordinary |
06:03:20 - 19-Sep-25 |
| Buy* | 10 | $48.96 | Ordinary |
05:53:31 - 19-Sep-25 |
| Sell* | 1 | $48.92 | Ordinary |
05:16:31 - 19-Sep-25 |
| Sell* | 10 | $48.80 | Ordinary |
04:48:09 - 19-Sep-25 |
| Sell* | 7 | $48.80 | Ordinary |
04:22:15 - 19-Sep-25 |
| Buy* | 100 | $48.96 | Ordinary |
04:05:17 - 19-Sep-25 |