| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $44.36 | Ordinary |
17:28:00 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $44.369 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 200 | $44.365 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 29 | $44.38 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 6 | $44.38 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 38 | $44.38 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 32 | $44.38 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 125 | $44.38 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 125 | $44.38 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 36 | $44.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 4 | $44.365 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Unknown* | 1 | $44.36 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 14 | $44.36 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 1 | $44.36 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 80 | $44.36 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 20 | $44.36 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 30 | $44.355 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 40 | $44.355 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 1 | $44.34 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 6 | $44.34 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 88 | $44.33 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 1 | $44.35 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 24 | $44.35 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Unknown* | 100 | $44.36 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 70 | $44.36 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 44 | $44.36 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 8 | $44.365 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 67 | $44.38 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 33 | $44.38 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Unknown* | 100 | $44.39 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Unknown* | 100 | $44.39 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 16 | $44.39 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 12 | $44.39 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 29 | $44.395 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 16 | $44.40 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Unknown* | 150 | $44.40 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 6 | $44.40 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 16 | $44.40 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 76 | $44.40 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 8 | $44.40 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Unknown* | 150 | $44.39 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Unknown* | 1 | $44.39 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 150 | $44.385 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 100 | $44.385 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 100 | $44.385 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 500 | $44.385 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 1,299 | $44.385 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Unknown* | 1 | $44.38 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Unknown* | 1 | $44.38 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Unknown* | 1 | $44.38 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 3 | $44.37 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Unknown* | 197 | $44.335 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 24 | $44.34 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Unknown* | 1 | $44.34 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 1 | $44.34 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Unknown* | 130 | $44.335 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 51 | $44.34 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 67 | $44.34 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Buy* | 14 | $44.34 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 21 | $44.34 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 16 | $44.34 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 22 | $44.35 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 6 | $44.34 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 6 | $44.34 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 6 | $44.34 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Unknown* | 51 | $44.34 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 120 | $44.335 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Unknown* | 120 | $44.335 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 120 | $44.335 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 120 | $44.335 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Unknown* | 120 | $44.335 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Unknown* | 20 | $44.335 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Unknown* | 120 | $44.335 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 10 | $44.34 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Unknown* | 120 | $44.335 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 100 | $44.335 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 120 | $44.335 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 120 | $44.335 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 10 | $44.34 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 13 | $44.36 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Buy* | 178 | $44.369 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Buy* | 100 | $44.369 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Buy* | 18 | $44.37 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 120 | $44.365 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 120 | $44.365 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 120 | $44.365 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 8 | $44.36 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 35 | $44.37 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 11 | $44.369 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Buy* | 9 | $44.365 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 31 | $44.36 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 125 | $44.36 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 5 | $44.36 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 125 | $44.36 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 18 | $44.38 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 28 | $44.385 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 1 | $44.39 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 7 | $44.39 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 25 | $44.39 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 20 | $44.375 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 100 | $44.375 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 100 | $44.375 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 2 | $44.37 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 2 | $44.37 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 4 | $44.37 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Buy* | 8 | $44.37 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Sell* | 15 | $44.36 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 36 | $44.36 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 5 | $44.36 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 20 | $44.36 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Unknown* | 200 | $44.375 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 11 | $44.37 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $44.365 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 11 | $44.369 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 227 | $44.365 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 27 | $44.365 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 125 | $44.36 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 125 | $44.36 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 100 | $44.365 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 120 | $44.365 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Unknown* | 125 | $44.36 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 125 | $44.36 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Unknown* | 125 | $44.36 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Sell* | 11 | $44.355 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 10 | $44.35 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $44.35 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 34 | $44.35 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 125 | $44.36 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 30 | $44.35 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 5 | $44.34 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 100 | $44.335 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 200 | $44.335 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 200 | $44.335 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 75 | $44.335 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Unknown* | 20 | $44.315 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Unknown* | 125 | $44.31 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 36 | $44.30 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 10 | $44.30 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Buy* | 6 | $44.30 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 1 | $44.30 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Sell* | 100 | $44.315 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 34 | $44.32 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Unknown* | 150 | $44.32 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Unknown* | 150 | $44.32 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 125 | $44.31 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Unknown* | 110 | $44.32 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 33 | $44.319 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 125 | $44.35 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 125 | $44.35 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 2 | $44.35 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 10 | $44.34 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 95 | $44.34 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 12 | $44.34 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 5 | $44.34 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Unknown* | 11 | $44.345 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Buy* | 5 | $44.33 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 4 | $44.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 3 | $44.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 25 | $44.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $44.34 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 125 | $44.32 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Sell* | 10 | $44.32 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 9 | $44.329 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 1 | $44.31 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 87 | $44.315 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 38 | $44.325 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Unknown* | 100 | $44.325 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Buy* | 5 | $44.31 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Unknown* | 75 | $44.29 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 125 | $44.29 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 33 | $44.29 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 6 | $44.30 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 22 | $44.30 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 100 | $44.285 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Buy* | 100 | $44.285 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Sell* | 38 | $44.29 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 52 | $44.30 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 35 | $44.31 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $44.31 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 80 | $44.32 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Sell* | 7 | $44.32 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 34 | $44.33 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $44.33 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 61 | $44.33 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 6 | $44.33 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 22 | $44.305 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 100 | $44.305 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Unknown* | 10 | $44.31 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Unknown* | 67 | $44.32 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 30 | $44.34 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 125 | $44.325 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Unknown* | 100 | $44.325 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Unknown* | 125 | $44.325 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 6 | $44.33 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 7 | $44.329 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Unknown* | 125 | $44.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 32 | $44.37 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 3 | $44.39 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $44.39 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Unknown* | 100 | $44.40 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 125 | $44.40 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 22 | $44.40 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Unknown* | 100 | $44.40 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 13 | $44.40 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 50 | $44.40 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 57 | $44.41 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 243 | $44.41 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 2 | $44.41 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 117 | $44.41 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 83 | $44.41 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 31 | $44.41 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 1 | $44.415 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Unknown* | 110 | $44.415 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 4 | $44.41 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 2 | $44.41 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 299 | $44.41 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 1 | $44.41 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 200 | $44.41 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 125 | $44.48 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 2 | $44.48 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 100 | $44.475 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 1 | $44.475 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 70 | $44.48 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 9 | $44.48 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 5 | $44.48 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 125 | $44.47 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 6 | $44.47 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 20 | $44.47 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 1 | $44.459 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 100 | $44.455 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 76 | $44.45 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 1 | $44.45 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 10 | $44.45 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Unknown* | 88 | $44.445 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Unknown* | 2 | $44.445 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Unknown* | 10 | $44.445 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 30 | $44.44 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Unknown* | 34 | $44.45 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Unknown* | 200 | $44.465 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Unknown* | 25 | $44.465 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Unknown* | 4 | $44.46 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 5 | $44.46 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 1 | $44.445 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 1 | $44.425 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 1 | $44.429 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 2 | $44.33 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 3 | $44.33 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Unknown* | 475 | $44.33 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Unknown* | 125 | $44.33 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 5 | $44.335 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 5 | $44.335 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Unknown* | 600 | $44.34 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Unknown* | 125 | $44.35 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Unknown* | 600 | $44.35 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 34 | $44.35 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 1 | $44.35 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 38 | $44.35 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 38 | $44.35 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 2 | $44.35 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Unknown* | 100 | $44.345 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Unknown* | 100 | $44.345 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Unknown* | 600 | $44.345 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 11 | $44.34 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 35 | $44.34 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Unknown* | 100 | $44.33 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 17 | $44.34 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Unknown* | 1 | $44.34 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Unknown* | 35 | $44.34 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 8 | $44.33 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 25 | $44.33 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Unknown* | 100 | $44.39 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 125 | $44.38 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 4 | $44.38 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 2 | $44.38 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 43 | $44.38 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 6 | $44.38 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 32 | $44.38 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 20 | $44.39 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 16 | $44.38 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $44.375 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 36 | $44.38 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 35 | $44.39 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 125 | $44.40 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Unknown* | 4 | $44.38 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 5 | $44.39 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Unknown* | 1 | $44.38 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 5 | $44.39 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 600 | $44.37 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 200 | $44.37 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 1 | $44.385 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 1 | $44.385 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 75 | $44.37 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 1 | $44.385 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 2 | $44.385 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 600 | $44.365 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 1 | $44.385 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 600 | $44.365 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 3 | $44.385 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 200 | $44.37 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 1 | $44.385 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Unknown* | 600 | $44.375 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 2 | $44.385 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 125 | $44.38 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 1 | $44.385 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Unknown* | 34 | $44.38 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 1 | $44.385 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 600 | $44.38 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 1 | $44.385 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 400 | $44.38 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Buy* | 99 | $44.37 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 125 | $44.39 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 125 | $44.39 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 300 | $44.385 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1,000 | $44.385 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Unknown* | 37 | $44.37 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 10 | $44.39 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 600 | $44.39 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 10 | $44.36 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 75 | $44.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 125 | $44.49 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $44.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $44.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $44.53 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Unknown* | 37 | $44.52 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 38 | $44.52 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 100 | $44.53 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 1 | $44.53 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $44.54 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 1 | $44.55 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Unknown* | 100 | $44.53 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 1 | $44.53 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 33 | $44.54 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 1 | $44.53 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 100 | $44.51 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 1 | $44.52 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 31 | $44.53 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $44.50 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 1 | $44.56 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $44.50 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 1 | $44.56 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 36 | $44.48 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 34 | $44.565 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $44.55 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 100 | $44.54 | Ordinary |
09:29:41 - 18-Jul-25 |
| Buy* | 121 | $44.57 | Ordinary |
09:29:41 - 18-Jul-25 |
| Buy* | 55 | $44.57 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 100 | $44.54 | Ordinary |
09:29:40 - 18-Jul-25 |
| Buy* | 1 | $44.54 | Ordinary |
09:29:18 - 18-Jul-25 |
| Sell* | 1 | $44.50 | Ordinary |
09:29:18 - 18-Jul-25 |
| Sell* | 1 | $44.53 | Ordinary |
09:29:18 - 18-Jul-25 |
| Sell* | 9 | $44.67 | Ordinary |
09:28:44 - 18-Jul-25 |
| Buy* | 1 | $44.71 | Ordinary |
09:25:07 - 18-Jul-25 |
| Buy* | 2 | $44.71 | Ordinary |
09:25:07 - 18-Jul-25 |
| Sell* | 16 | $44.67 | Ordinary |
09:25:07 - 18-Jul-25 |
| Buy* | 3 | $44.75 | Ordinary |
09:17:21 - 18-Jul-25 |
| Sell* | 2 | $44.58 | Ordinary |
09:06:51 - 18-Jul-25 |
| Buy* | 2 | $44.62 | Ordinary |
09:06:51 - 18-Jul-25 |
| Sell* | 1 | $44.59 | Ordinary |
09:06:51 - 18-Jul-25 |
| Sell* | 1 | $44.59 | Ordinary |
09:06:51 - 18-Jul-25 |
| Sell* | 3 | $44.61 | Ordinary |
09:06:51 - 18-Jul-25 |
| Sell* | 1 | $44.60 | Ordinary |
09:06:51 - 18-Jul-25 |
| Buy* | 1 | $44.65 | Ordinary |
09:06:51 - 18-Jul-25 |
| Sell* | 5 | $44.60 | Ordinary |
09:06:51 - 18-Jul-25 |
| Sell* | 18 | $44.70 | Ordinary |
09:06:51 - 18-Jul-25 |
| Sell* | 7 | $44.70 | Ordinary |
09:06:03 - 18-Jul-25 |
| Buy* | 2 | $44.70 | Ordinary |
09:03:58 - 18-Jul-25 |
| Buy* | 1 | $44.70 | Ordinary |
09:03:58 - 18-Jul-25 |
| Buy* | 2 | $44.70 | Ordinary |
09:03:58 - 18-Jul-25 |
| Sell* | 24 | $44.65 | Ordinary |
08:44:15 - 18-Jul-25 |
| Buy* | 6 | $44.69 | Ordinary |
08:42:30 - 18-Jul-25 |
| Buy* | 5 | $44.69 | Ordinary |
08:42:30 - 18-Jul-25 |
| Sell* | 1 | $44.60 | Ordinary |
08:31:57 - 18-Jul-25 |
| Sell* | 1 | $44.63 | Ordinary |
08:31:57 - 18-Jul-25 |
| Sell* | 15 | $44.63 | Ordinary |
08:31:57 - 18-Jul-25 |
| Sell* | 1 | $44.63 | Ordinary |
08:23:46 - 18-Jul-25 |
| Sell* | 1 | $44.61 | Ordinary |
08:02:52 - 18-Jul-25 |
| Sell* | 2 | $44.61 | Ordinary |
08:02:52 - 18-Jul-25 |
| Buy* | 1 | $44.60 | Ordinary |
07:29:34 - 18-Jul-25 |
| Buy* | 89 | $44.59 | Ordinary |
07:14:43 - 18-Jul-25 |
| Buy* | 11 | $44.59 | Ordinary |
07:14:43 - 18-Jul-25 |
| Sell* | 3 | $44.60 | Ordinary |
07:00:10 - 18-Jul-25 |
| Buy* | 1 | $44.67 | Ordinary |
06:03:41 - 18-Jul-25 |
| Buy* | 1 | $44.67 | Ordinary |
05:51:05 - 18-Jul-25 |
| Sell* | 160 | $44.45 | Ordinary |
05:11:12 - 18-Jul-25 |
| Sell* | 160 | $44.67 | Ordinary |
05:01:33 - 18-Jul-25 |
| Sell* | 2 | $44.45 | Ordinary |
04:16:20 - 18-Jul-25 |
| Sell* | 10 | $44.44 | Ordinary |
04:00:00 - 18-Jul-25 |