Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Artifi (AIQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $49.97 Automatic Execution
 15:26:26 - 06-Feb-26
Unknown* 2 $49.97 Automatic Execution
 15:26:26 - 06-Feb-26
Unknown* 4 $49.97 Automatic Execution
 15:26:26 - 06-Feb-26
Unknown* 2 $49.97 Automatic Execution
 15:26:26 - 06-Feb-26
Unknown* 1 $49.97 Automatic Execution
 15:26:26 - 06-Feb-26
Unknown* 3 $49.97 Automatic Execution
 15:26:26 - 06-Feb-26
Unknown* 6 $49.97 Automatic Execution
 15:26:26 - 06-Feb-26
Unknown* 10 $49.97 Automatic Execution
 15:26:26 - 06-Feb-26
Unknown* 3 $49.97 Automatic Execution
 15:26:26 - 06-Feb-26
Unknown* 3 $49.97 Automatic Execution
 15:26:26 - 06-Feb-26
Unknown* 1 $49.97 Automatic Execution
 15:26:26 - 06-Feb-26
Unknown* 1 $49.97 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 1 $49.97 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 1 $49.97 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 7 $49.97 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 2 $49.97 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 2 $49.97 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 2 $49.97 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 4 $49.97 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 6 $49.97 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 5 $49.97 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 1 $49.97 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 1 $49.97 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 9 $49.97 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 1 $49.97 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 4 $49.97 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 1 $49.97 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 1 $49.97 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 2 $49.97 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 3 $49.97 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 4 $49.97 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 4 $49.97 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 4 $49.97 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 1 $49.97 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 2 $49.97 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 1 $49.97 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 2 $49.97 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 2 $49.97 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 3 $49.97 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 2 $49.97 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 1 $49.97 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 4 $49.97 Automatic Execution
 15:26:26 - 06-Feb-26
Sell* 100 $49.99 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $49.99 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $49.99 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $50.00 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 100 $50.00 Automatic Execution
 15:23:56 - 06-Feb-26
Unknown* 1 $50.00 Automatic Execution
 15:23:16 - 06-Feb-26
Unknown* 25 $50.00 Automatic Execution
 15:23:16 - 06-Feb-26
Unknown* 302 $50.00 Automatic Execution
 15:23:16 - 06-Feb-26
Unknown* 7 $50.00 Automatic Execution
 15:23:16 - 06-Feb-26
Unknown* 4 $50.00 Automatic Execution
 15:23:16 - 06-Feb-26
Unknown* 12 $50.00 Automatic Execution
 15:23:16 - 06-Feb-26
Unknown* 9 $50.00 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 1,198 $50.00 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 250 $50.00 Automatic Execution
 15:23:16 - 06-Feb-26
Unknown* 200 $49.985 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 5 $49.98 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 100 $49.98 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 2 $49.98 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 1 $49.98 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 1 $49.98 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 6 $49.98 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 1 $49.98 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 2 $49.98 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 3 $49.98 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 4 $49.98 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 3 $49.98 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 6 $49.98 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 4 $49.98 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 2 $49.98 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 100 $49.98 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 1 $49.98 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 3 $49.98 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 2 $49.98 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 1 $49.98 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 3 $49.98 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 5 $49.98 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 3 $49.98 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 2 $49.98 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 200 $49.975 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 100 $49.97 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 100 $49.975 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 100 $49.975 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 100 $49.975 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 1 $49.97 Automatic Execution
 15:21:35 - 06-Feb-26
Buy* 11 $49.97 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 3 $50.22 Ordinary
 17:14:10 - 06-Feb-26
Buy* 2 $49.97 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 1 $50.23 Ordinary
 17:11:13 - 06-Feb-26
Buy* 1 $49.97 Automatic Execution
 15:21:35 - 06-Feb-26
Buy* 100 $49.97 Automatic Execution
 15:21:30 - 06-Feb-26
Unknown* 2 $49.98 Automatic Execution
 15:21:06 - 06-Feb-26
Unknown* 2 $49.98 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 8 $49.98 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 1 $49.98 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 4 $49.98 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 2 $49.98 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 1 $49.98 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 4 $49.98 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 4 $49.98 Automatic Execution
 15:20:54 - 06-Feb-26
Sell* 2 $49.98 Automatic Execution
 15:20:52 - 06-Feb-26
Unknown* 2 $49.98 Automatic Execution
 15:20:13 - 06-Feb-26
Unknown* 1 $49.98 Automatic Execution
 15:20:13 - 06-Feb-26
Unknown* 2 $49.98 Automatic Execution
 15:20:13 - 06-Feb-26
Unknown* 1 $49.98 Automatic Execution
 15:20:13 - 06-Feb-26
Unknown* 4 $49.98 Automatic Execution
 15:20:13 - 06-Feb-26
Unknown* 6 $49.98 Automatic Execution
 15:20:13 - 06-Feb-26
Unknown* 1 $49.98 Automatic Execution
 15:20:13 - 06-Feb-26
Unknown* 5 $49.98 Automatic Execution
 15:20:13 - 06-Feb-26
Unknown* 2 $49.98 Automatic Execution
 15:20:13 - 06-Feb-26
Unknown* 3 $49.98 Automatic Execution
 15:20:13 - 06-Feb-26
Unknown* 11 $49.98 Automatic Execution
 15:20:13 - 06-Feb-26
Unknown* 1 $49.98 Automatic Execution
 15:20:13 - 06-Feb-26
Unknown* 3 $49.98 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 2 $49.98 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 1 $49.98 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 4 $49.98 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 2 $49.98 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 1 $49.98 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 4 $49.98 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 2 $49.98 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 3 $49.98 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 6 $49.98 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 9 $49.98 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 100 $49.98 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 1 $49.96 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 2 $49.96 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 2 $49.96 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 1 $49.96 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 4 $49.96 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 3 $49.96 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 1 $49.96 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 8 $49.96 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 3 $49.96 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 2 $49.96 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 6 $49.96 Automatic Execution
 15:18:52 - 06-Feb-26
Sell* 4 $49.95 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 2 $49.95 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 1 $49.95 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 10 $49.94 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 1 $49.94 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 2 $49.94 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 20 $49.94 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 1 $49.94 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 3 $49.94 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $49.94 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 3 $49.94 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 1 $49.94 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 7 $49.94 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 2 $49.94 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 1 $49.94 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 1 $49.94 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 3 $49.94 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 4 $49.94 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 9 $49.94 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 1 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 2 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 2 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 6 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 5 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 2 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 5 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 2 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 1 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 7 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 1 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 4 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Unknown* 2 $50.14 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Unknown* 3 $50.14 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Unknown* 3 $50.14 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 3 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Unknown* 2 $50.14 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 2 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Unknown* 2 $50.14 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Unknown* 3 $50.14 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 5 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Unknown* 10 $50.14 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 2 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Unknown* 5 $50.14 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 4 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 100 $50.145 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 3 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Unknown* 100 $50.11 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 1 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Unknown* 100 $50.11 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 2 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Unknown* 76 $50.10 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 2 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Unknown* 3 $50.10 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 2 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Unknown* 2 $50.10 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Unknown* 1,367 $50.10 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 9 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Unknown* 76 $50.10 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 3 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 100 $50.09 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 92 $50.09 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 6 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 8 $50.09 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 100 $50.09 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Sell* 100 $50.07 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 5 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Sell* 67 $50.08 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 1 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Sell* 19 $50.09 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 1 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Unknown* 4 $50.09 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 3 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Unknown* 3 $50.09 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 8 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Unknown* 6 $50.09 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 2 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Unknown* 100 $50.09 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 3 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Unknown* 2 $50.09 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 1 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Unknown* 6 $50.09 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 3 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Unknown* 1 $50.09 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 6 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Unknown* 2 $50.09 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 1 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Unknown* 1 $50.09 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 2 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Unknown* 1 $50.09 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 5 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Unknown* 3 $50.09 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 40 $49.93 Automatic Execution
 15:15:33 - 06-Feb-26
Unknown* 3 $50.09 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 57 $49.93 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 1 $50.09 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 3 $49.93 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 35 $49.88 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 100 $49.88 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 125 $49.88 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 1 $49.88 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 2 $49.88 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 4 $49.88 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 6 $49.88 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 8 $49.88 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 2 $49.88 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 3 $49.88 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 1 $49.88 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 4 $49.88 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 4 $49.88 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 1 $49.88 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 1 $49.88 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 2 $49.88 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 1 $49.88 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 4 $49.88 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 9 $49.88 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 1 $49.88 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 3 $49.88 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 1 $49.88 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 4 $49.88 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 7 $49.88 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 4 $49.88 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 2 $49.88 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 100 $49.88 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 761 $49.88 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 39 $49.88 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 13 $49.88 Automatic Execution
 14:57:50 - 06-Feb-26
Unknown* 100 $49.89 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 10 $49.89 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 76 $49.89 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 100 $49.91 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $49.90 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 1 $49.90 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 1 $49.90 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 1 $49.90 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 2 $49.90 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 2 $49.90 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 2 $49.90 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 1 $49.90 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 3 $49.90 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 4 $49.90 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 10 $49.90 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 2 $49.90 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 6 $49.90 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 1 $49.90 Automatic Execution
 14:57:10 - 06-Feb-26
Unknown* 1 $49.90 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 3 $49.90 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 1 $49.90 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 3 $49.90 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 3 $49.90 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 1 $49.90 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 2 $49.90 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 2 $49.90 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 6 $49.90 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 5 $49.90 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 11 $49.90 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 1 $49.90 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 3 $49.90 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 4 $49.90 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 1 $49.90 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 1 $49.90 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 8 $49.90 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 4 $49.90 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 1 $49.90 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 2 $49.90 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 6 $49.90 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 5 $49.90 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 1 $49.90 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 1 $49.90 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 3 $49.90 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 2 $49.90 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 4 $49.90 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 2 $49.90 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 8 $49.90 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 3 $49.90 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 2 $49.90 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 1 $49.90 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 4 $49.90 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 1 $49.90 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 3 $49.90 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 1 $49.90 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 10 $49.90 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 1 $49.90 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 4 $49.90 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 6 $49.90 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 2 $49.90 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 4 $49.90 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 3 $49.90 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 2 $49.94 Automatic Execution
 14:52:46 - 06-Feb-26
Unknown* 18 $49.94 Automatic Execution
 14:52:46 - 06-Feb-26
Unknown* 5 $49.94 Automatic Execution
 14:52:46 - 06-Feb-26
Unknown* 1 $49.94 Automatic Execution
 14:52:46 - 06-Feb-26
Unknown* 2 $49.94 Automatic Execution
 14:52:46 - 06-Feb-26
Unknown* 2 $49.94 Automatic Execution
 14:52:46 - 06-Feb-26
Unknown* 3 $49.94 Automatic Execution
 14:52:46 - 06-Feb-26
Unknown* 9 $49.94 Automatic Execution
 14:52:46 - 06-Feb-26
Unknown* 5 $49.94 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 1 $49.94 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 2 $49.94 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 2 $49.94 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 3 $49.94 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 1 $49.94 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 1 $49.94 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 3 $49.94 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 2 $49.94 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 3 $49.94 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 2 $49.94 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 7 $49.94 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 4 $49.94 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 9 $49.94 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 1 $49.94 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 3 $49.94 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 1 $49.94 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 2 $49.94 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 7 $49.94 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 3 $49.94 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 1 $49.94 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 2 $49.94 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 1 $49.94 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 100 $49.94 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 6 $49.94 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 100 $49.94 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 4 $49.94 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 4 $49.94 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 2 $49.94 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 2 $49.94 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 2 $49.94 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 1 $49.94 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 100 $49.955 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 19 $49.94 Automatic Execution
 14:50:30 - 06-Feb-26
Unknown* 3 $49.93 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 3 $49.93 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 5 $49.93 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 1 $49.93 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 2 $49.93 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 12 $49.93 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 1 $49.93 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 1 $49.93 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 1 $49.93 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 1 $49.93 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 3 $49.93 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 4 $49.93 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 2 $49.93 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 6 $49.93 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 8 $49.93 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 2 $49.93 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 3 $49.93 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 5 $49.93 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $49.94 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $49.97 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 100 $49.96 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 1 $49.95 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 2 $49.95 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 9 $49.95 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 4 $49.95 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 5 $49.95 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 2 $49.95 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 1 $49.94 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 2 $49.94 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 7 $49.94 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 1 $49.94 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 1 $49.94 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 2 $49.94 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 4 $49.94 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 1 $49.94 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 8 $49.94 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 1 $49.94 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 2 $49.94 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 3 $49.94 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 5 $49.94 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 4 $49.94 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 2 $49.94 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 2 $49.94 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 1 $49.94 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 5 $49.94 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 3 $49.94 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 1 $49.94 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 3 $49.94 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 1 $49.94 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 3 $49.94 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 2 $49.94 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 4 $49.94 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 11 $49.94 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 2 $49.94 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 100 $49.94 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 14 $49.93 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 23 $49.93 Automatic Execution
 14:46:22 - 06-Feb-26
Unknown* 1 $49.92 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 1 $49.92 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 2 $49.92 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 2 $49.92 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 6 $49.92 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 1 $49.92 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 1 $49.92 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 5 $49.92 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 3 $49.92 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 5 $49.92 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 3 $49.92 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 1 $49.92 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 1 $49.93 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 2 $49.93 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 1 $49.93 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 9 $49.93 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 3 $49.93 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 4 $49.93 Automatic Execution
 14:27:20 - 06-Feb-26
Unknown* 3 $49.93 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 1 $49.93 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 4 $49.93 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 2 $49.93 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 7 $49.93 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 2 $49.93 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 2 $49.93 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 1 $49.93 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 2 $49.93 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 1 $49.93 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 3 $49.93 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 2 $49.93 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 3 $49.93 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 10 $49.93 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 2 $49.93 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 5 $49.93 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 5 $49.93 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 3 $49.93 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 100 $49.93 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 1 $49.93 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 1 $49.93 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 3 $49.93 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 8 $49.93 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 2 $49.93 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 3 $49.93 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 6 $49.93 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 1 $49.93 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 1 $49.93 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 2 $49.93 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 5 $49.93 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 1 $49.93 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 20 $49.93 Automatic Execution
 14:26:39 - 06-Feb-26
Sell* 2 $49.92 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 4 $49.92 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 2 $49.92 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 11 $49.92 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 1 $49.92 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 1 $49.92 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 3 $49.92 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 7 $49.92 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 4 $49.92 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 3 $49.92 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 5 $49.92 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 2 $49.92 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 3 $49.92 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 9 $49.92 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 2 $49.92 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 2 $49.92 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 3 $49.92 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 1 $49.92 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 2 $49.92 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 6 $49.92 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 2 $49.92 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 17 $49.89 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 8 $49.89 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 4 $49.89 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 3 $49.89 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 3 $49.89 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 2 $49.89 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 5 $49.89 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 5 $49.89 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 2 $49.89 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 1 $49.89 Automatic Execution
 14:22:30 - 06-Feb-26
Unknown* 63 $49.87 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 1 $49.85 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 1 $49.85 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 4 $49.85 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 2 $49.85 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 3 $49.85 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 3 $49.85 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 2 $49.85 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 1 $49.85 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 9 $49.85 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 7 $49.85 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 2 $49.85 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 4 $49.85 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 1 $49.85 Automatic Execution
 14:21:26 - 06-Feb-26
Unknown* 100 $49.86 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 3 $49.85 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 2 $49.85 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 2 $49.85 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 3 $49.85 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 4 $49.85 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 1 $49.85 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 9 $49.85 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 3 $49.85 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 3 $49.85 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 1 $49.85 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 6 $49.85 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 2 $49.85 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 2 $49.85 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 2 $49.85 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 1 $49.85 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 1 $49.85 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 2 $49.85 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 1 $49.85 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 2 $49.85 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 10 $49.85 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 1 $49.85 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 2 $49.85 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 2 $49.85 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 4 $49.85 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 3 $49.85 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 1 $49.85 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 2 $49.85 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 100 $49.84 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 100 $49.84 Automatic Execution
 14:17:26 - 06-Feb-26
Unknown* 1 $49.83 Automatic Execution
 14:16:28 - 06-Feb-26
Unknown* 1 $49.83 Automatic Execution
 14:16:28 - 06-Feb-26
Unknown* 3 $49.83 Automatic Execution
 14:16:28 - 06-Feb-26
Unknown* 1 $49.83 Automatic Execution
 14:16:28 - 06-Feb-26
Unknown* 1 $49.83 Automatic Execution
 14:16:28 - 06-Feb-26
Unknown* 2 $49.83 Automatic Execution
 14:16:28 - 06-Feb-26
Unknown* 4 $49.83 Automatic Execution
 14:16:28 - 06-Feb-26
Unknown* 2 $49.83 Automatic Execution
 14:16:28 - 06-Feb-26
Unknown* 10 $49.83 Automatic Execution
 14:16:28 - 06-Feb-26
Unknown* 5 $49.83 Automatic Execution
 14:16:28 - 06-Feb-26
Unknown* 7 $49.83 Automatic Execution
 14:16:28 - 06-Feb-26
Unknown* 1 $49.83 Automatic Execution
 14:16:28 - 06-Feb-26
Unknown* 3 $49.83 Automatic Execution
 14:16:28 - 06-Feb-26
Unknown* 2 $49.83 Automatic Execution
 14:16:28 - 06-Feb-26
Unknown* 1 $49.83 Automatic Execution
 14:16:28 - 06-Feb-26
Unknown* 2 $49.83 Automatic Execution
 14:16:28 - 06-Feb-26
Unknown* 2 $49.83 Automatic Execution
 14:16:28 - 06-Feb-26
Unknown* 3 $49.83 Automatic Execution
 14:16:28 - 06-Feb-26
Unknown* 5 $49.83 Automatic Execution
 14:16:28 - 06-Feb-26
Unknown* 3 $49.83 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 10 $49.83 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 3 $49.83 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 4 $49.83 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 2 $49.83 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 1 $49.83 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 1 $49.83 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 5 $49.83 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 8 $49.83 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 2 $49.83 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 7 $49.83 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 3 $49.83 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 3 $49.83 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 5 $49.83 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 100 $49.83 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 1 $49.83 Automatic Execution
 14:16:07 - 06-Feb-26
Unknown* 5 $49.87 Automatic Execution
 13:59:35 - 06-Feb-26
Unknown* 3 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 6 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 4 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 2 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 2 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 1 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 2 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 2 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 5 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 1 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 6 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 2 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 3 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 3 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 11 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 5 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 1 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 2 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 1 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 3 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 5 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 2 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 1 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 1 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 1 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 2 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 1 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 9 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 4 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 3 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 7 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 2 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 5 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 2 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 1 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 1 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 3 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 3 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 10 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 3 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 4 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 3 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 6 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 2 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 1 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 3 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 1 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 2 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 3 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 2 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 5 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 100 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 4 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 3 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 10 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 2 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Buy* 1 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Buy* 20 $49.89 Automatic Execution
 13:57:45 - 06-Feb-26
Sell* 100 $49.88 Automatic Execution
 13:57:31 - 06-Feb-26
Buy* 2 $49.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 5 $49.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 3 $49.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 2 $49.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 1 $49.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 7 $49.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 2 $49.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 4 $49.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 4 $49.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 1 $49.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 1 $49.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 3 $49.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 6 $49.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 3 $49.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 1 $49.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 1 $49.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 4 $49.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 4 $49.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 3 $49.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 2 $49.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 11 $49.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 1 $49.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 2 $49.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 1 $49.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 3 $49.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 2 $49.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 4 $49.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 1 $49.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 1 $49.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 6 $49.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 1 $49.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 3 $49.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 8 $49.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 1 $49.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 1 $49.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 2 $49.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 1 $49.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 1 $49.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 5 $49.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 4 $49.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 5 $49.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 2 $49.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 9 $49.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 3 $49.89 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 2 $49.89 Automatic Execution
 13:53:46 - 06-Feb-26
Sell* 100 $49.90 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 6 $49.91 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 3 $49.91 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 2 $49.91 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 3 $49.91 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 9 $49.91 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 4 $49.91 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 4 $49.91 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 1 $49.91 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 1 $49.91 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 2 $49.91 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 1 $49.91 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 2 $49.91 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 3 $49.91 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 2 $49.91 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 1 $49.91 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 1 $49.91 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 3 $49.91 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 4 $49.91 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 7 $49.91 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 2 $49.91 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 10 $49.91 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 2 $49.91 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 1 $49.91 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 4 $49.91 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 1 $49.91 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 2 $49.91 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 4 $49.91 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 2 $49.91 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 5 $49.91 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 8 $49.91 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 4 $49.91 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 1 $49.91 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 1 $49.91 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 200 $49.91 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 1 $49.91 Automatic Execution
 13:50:39 - 06-Feb-26
Unknown* 38 $49.91 Automatic Execution
 13:50:30 - 06-Feb-26
Unknown* 1 $49.91 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 59 $49.91 Automatic Execution
 13:47:46 - 06-Feb-26
Unknown* 2 $49.90 Automatic Execution
 13:47:14 - 06-Feb-26
Unknown* 2 $49.90 Automatic Execution
 13:47:14 - 06-Feb-26
Unknown* 2 $49.90 Automatic Execution
 13:47:14 - 06-Feb-26
Unknown* 6 $49.90 Automatic Execution
 13:47:14 - 06-Feb-26
Unknown* 4 $49.90 Automatic Execution
 13:47:14 - 06-Feb-26
Unknown* 2 $49.90 Automatic Execution
 13:47:14 - 06-Feb-26
Unknown* 5 $49.90 Automatic Execution
 13:47:14 - 06-Feb-26
Unknown* 1 $49.90 Automatic Execution
 13:47:14 - 06-Feb-26
Unknown* 2 $49.90 Automatic Execution
 13:47:14 - 06-Feb-26
Unknown* 2 $49.90 Automatic Execution
 13:47:14 - 06-Feb-26
Unknown* 4 $49.90 Automatic Execution
 13:47:14 - 06-Feb-26
Unknown* 1 $49.90 Automatic Execution
 13:47:14 - 06-Feb-26
Unknown* 2 $49.90 Automatic Execution
 13:47:14 - 06-Feb-26
Unknown* 3 $49.90 Automatic Execution
 13:47:14 - 06-Feb-26
Unknown* 1 $49.90 Automatic Execution
 13:47:14 - 06-Feb-26
Unknown* 2 $49.90 Automatic Execution
 13:47:14 - 06-Feb-26
Unknown* 100 $49.90 Automatic Execution
 13:47:11 - 06-Feb-26
Unknown* 7 $49.90 Automatic Execution
 13:45:50 - 06-Feb-26
Unknown* 11 $49.90 Automatic Execution
 13:45:50 - 06-Feb-26
Unknown* 3 $49.90 Automatic Execution
 13:45:50 - 06-Feb-26
Unknown* 5 $49.90 Automatic Execution
 13:45:50 - 06-Feb-26
Unknown* 1 $49.90 Automatic Execution
 13:45:50 - 06-Feb-26
Unknown* 1 $49.90 Automatic Execution
 13:45:50 - 06-Feb-26
Unknown* 1 $49.90 Automatic Execution
 13:45:50 - 06-Feb-26
Unknown* 1 $49.90 Automatic Execution
 13:45:50 - 06-Feb-26
Unknown* 1 $49.90 Automatic Execution
 13:45:50 - 06-Feb-26
Unknown* 3 $49.90 Automatic Execution
 13:45:50 - 06-Feb-26
Unknown* 5 $49.90 Automatic Execution
 13:45:50 - 06-Feb-26
Unknown* 4 $49.90 Automatic Execution
 13:45:50 - 06-Feb-26
Unknown* 2 $49.90 Automatic Execution
 13:45:50 - 06-Feb-26
Unknown* 1 $49.90 Automatic Execution
 13:45:50 - 06-Feb-26
Unknown* 2 $49.90 Automatic Execution
 13:45:50 - 06-Feb-26
Unknown* 4 $49.90 Automatic Execution
 13:45:50 - 06-Feb-26
Unknown* 9 $49.90 Automatic Execution
 13:45:50 - 06-Feb-26
Unknown* 4 $49.90 Automatic Execution
 13:45:50 - 06-Feb-26
Unknown* 1 $49.90 Automatic Execution
 13:45:50 - 06-Feb-26
Unknown* 1 $49.76 Automatic Execution
 12:23:59 - 06-Feb-26
Unknown* 2 $49.76 Automatic Execution
 12:23:59 - 06-Feb-26
Unknown* 1 $49.76 Automatic Execution
 12:23:59 - 06-Feb-26
Unknown* 1 $49.76 Automatic Execution
 12:23:59 - 06-Feb-26
Unknown* 4 $49.76 Automatic Execution
 12:23:59 - 06-Feb-26
Unknown* 3 $49.76 Automatic Execution
 12:23:59 - 06-Feb-26
Unknown* 2 $49.76 Automatic Execution
 12:23:59 - 06-Feb-26
Unknown* 10 $49.76 Automatic Execution
 12:23:59 - 06-Feb-26
Unknown* 2 $49.76 Automatic Execution
 12:23:59 - 06-Feb-26
Unknown* 4 $49.76 Automatic Execution
 12:23:59 - 06-Feb-26
Unknown* 3 $49.76 Automatic Execution
 12:23:59 - 06-Feb-26
Unknown* 7 $49.76 Automatic Execution
 12:23:59 - 06-Feb-26
Unknown* 1 $49.76 Automatic Execution
 12:23:59 - 06-Feb-26
Unknown* 2 $49.76 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 100 $49.75 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 1 $49.76 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 10 $49.755 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 2 $49.76 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 10 $49.75 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 2 $49.76 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 90 $49.75 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 4 $49.76 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 100 $49.75 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 3 $49.76 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 10 $49.755 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 1 $49.76 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 100 $49.75 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 4 $49.76 Automatic Execution
 12:23:59 - 06-Feb-26
Unknown* 3 $49.76 Automatic Execution
 11:54:15 - 06-Feb-26
Unknown* 1 $49.76 Automatic Execution
 12:23:59 - 06-Feb-26
Unknown* 6 $49.76 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 5 $49.76 Automatic Execution
 12:23:59 - 06-Feb-26
Unknown* 4 $49.76 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 10 $49.76 Automatic Execution
 12:23:59 - 06-Feb-26
Unknown* 5 $49.76 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 2 $49.76 Automatic Execution
 12:23:59 - 06-Feb-26
Unknown* 2 $49.76 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 1 $49.76 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 7 $49.76 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 3 $49.76 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 1 $49.76 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 3 $49.76 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 3 $49.76 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 2 $49.76 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 2 $49.76 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 3 $49.76 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 100 $49.76 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 1 $49.76 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 100 $49.76 Automatic Execution
 11:53:35 - 06-Feb-26
Buy* 7 $49.76 Automatic Execution
 12:23:59 - 06-Feb-26
Unknown* 6 $49.75 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 2 $49.76 Automatic Execution
 12:23:59 - 06-Feb-26
Unknown* 2 $49.75 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 8 $49.76 Automatic Execution
 12:23:59 - 06-Feb-26
Unknown* 2 $49.75 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 80 $49.77 Automatic Execution
 12:23:00 - 06-Feb-26
Unknown* 8 $49.75 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 3 $49.79 Automatic Execution
 12:21:48 - 06-Feb-26
Unknown* 2 $49.75 Automatic Execution
 11:53:26 - 06-Feb-26
Unknown* 1 $49.78 Automatic Execution
 12:21:18 - 06-Feb-26
Unknown* 2 $49.75 Automatic Execution
 11:53:26 - 06-Feb-26
Unknown* 3 $49.78 Automatic Execution
 12:21:18 - 06-Feb-26
Unknown* 4 $49.75 Automatic Execution
 11:53:26 - 06-Feb-26
Unknown* 1 $49.78 Automatic Execution
 12:21:18 - 06-Feb-26
Unknown* 1 $49.75 Automatic Execution
 11:53:26 - 06-Feb-26
Unknown* 3 $49.78 Automatic Execution
 12:21:18 - 06-Feb-26
Unknown* 4 $49.75 Automatic Execution
 11:53:26 - 06-Feb-26
Unknown* 8 $49.78 Automatic Execution
 12:21:18 - 06-Feb-26
Unknown* 1 $49.75 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 2 $49.335 Automatic Execution
 10:51:42 - 06-Feb-26
Unknown* 3 $49.78 Automatic Execution
 12:21:18 - 06-Feb-26
Unknown* 4 $49.75 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 111 $49.335 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 2 $49.78 Automatic Execution
 12:21:18 - 06-Feb-26
Unknown* 2 $49.75 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 2 $49.345 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 2 $49.78 Automatic Execution
 12:21:18 - 06-Feb-26
Unknown* 1 $49.75 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 2 $49.34 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 6 $49.78 Automatic Execution
 12:21:18 - 06-Feb-26
Unknown* 2 $49.75 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 1 $49.34 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 5 $49.78 Automatic Execution
 12:21:18 - 06-Feb-26
Unknown* 2 $49.75 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 6 $49.34 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 100 $49.90 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 2 $49.78 Automatic Execution
 12:21:18 - 06-Feb-26
Unknown* 2 $49.75 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 2 $49.34 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 100 $49.90 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 3 $49.78 Automatic Execution
 12:21:18 - 06-Feb-26
Unknown* 2 $49.75 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 1 $49.33 Automatic Execution
 10:50:58 - 06-Feb-26
Sell* 100 $49.91 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 1 $49.78 Automatic Execution
 12:21:18 - 06-Feb-26
Unknown* 4 $49.75 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $49.335 Automatic Execution
 10:50:57 - 06-Feb-26
Unknown* 100 $49.92 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 4 $49.78 Automatic Execution
 12:21:18 - 06-Feb-26
Unknown* 2 $49.75 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 2 $49.33 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 100 $49.92 Automatic Execution
 13:23:28 - 06-Feb-26
Buy* 2 $49.78 Automatic Execution
 12:21:18 - 06-Feb-26
Unknown* 10 $49.75 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 1 $49.33 Automatic Execution
 10:50:53 - 06-Feb-26
Unknown* 100 $49.95 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 100 $49.78 Automatic Execution
 12:21:18 - 06-Feb-26
Unknown* 7 $49.75 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 1 $49.33 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 10 $49.94 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 3 $49.78 Automatic Execution
 12:21:18 - 06-Feb-26
Unknown* 1 $49.75 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 1 $49.33 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 3 $49.93 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 1 $49.78 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 100 $49.76 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 4 $49.33 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 2 $49.93 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 3 $49.78 Automatic Execution
 12:21:18 - 06-Feb-26
Unknown* 100 $49.75 Automatic Execution
 11:50:54 - 06-Feb-26
Buy* 4 $49.33 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 3 $49.93 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 6 $49.78 Automatic Execution
 12:21:18 - 06-Feb-26
Unknown* 100 $49.75 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 2 $49.33 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 4 $49.93 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 12 $49.78 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 68 $49.76 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 2 $49.71 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 6 $49.33 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 1 $49.93 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 69 $49.77 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 166 $49.76 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 2 $49.71 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 12 $49.34 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 9 $49.93 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 1 $49.80 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 2 $49.76 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 5 $49.71 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 112 $49.345 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 2 $49.93 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 2 $49.80 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 79 $49.76 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 3 $49.71 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 468 $49.345 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 3 $49.93 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 1 $49.80 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 3 $49.76 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 9 $49.71 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 616 $49.345 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 1 $49.93 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 1 $49.80 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 1 $49.76 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 4 $49.71 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 200 $49.36 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 1 $49.93 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 6 $49.80 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 1 $49.76 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 1 $49.71 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 100 $49.36 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 5 $49.93 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 3 $49.80 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 3 $49.76 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 1 $49.71 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 100 $49.34 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 100 $49.92 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 4 $49.80 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 5 $49.76 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 1 $49.71 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 1 $49.34 Automatic Execution
 10:50:24 - 06-Feb-26
Unknown* 100 $49.92 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 2 $49.80 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 1 $49.76 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 1 $49.71 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 3 $49.34 Automatic Execution
 10:50:24 - 06-Feb-26
Unknown* 4 $49.92 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 4 $49.80 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 2 $49.76 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 1 $49.71 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 5 $49.34 Automatic Execution
 10:50:24 - 06-Feb-26
Unknown* 1 $49.92 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 2 $49.80 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 4 $49.76 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 1 $49.71 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 19 $49.34 Automatic Execution
 10:50:24 - 06-Feb-26
Unknown* 2 $49.92 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 2 $49.80 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 3 $49.76 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 3 $49.71 Automatic Execution
 11:21:44 - 06-Feb-26
Unknown* 616 $49.345 Automatic Execution
 10:50:23 - 06-Feb-26
Unknown* 2 $49.92 Automatic Execution
 13:20:26 - 06-Feb-26
Unknown* 100 $49.89 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 491 $49.81 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 9 $49.76 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 4 $49.71 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 100 $49.42 Automatic Execution
 10:49:35 - 06-Feb-26
Unknown* 6 $49.92 Automatic Execution
 13:20:26 - 06-Feb-26
Unknown* 1 $49.90 Automatic Execution
 12:54:39 - 06-Feb-26
Unknown* 491 $49.81 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 34 $49.76 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 4 $49.71 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 100 $49.42 Automatic Execution
 10:49:35 - 06-Feb-26
Unknown* 2 $49.92 Automatic Execution
 13:20:26 - 06-Feb-26
Unknown* 2 $49.90 Automatic Execution
 12:54:39 - 06-Feb-26
Unknown* 37 $49.79 Automatic Execution
 12:19:15 - 06-Feb-26
Unknown* 100 $49.75 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 1 $49.71 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 32 $49.42 Automatic Execution
 10:49:35 - 06-Feb-26
Unknown* 3 $49.92 Automatic Execution
 13:20:26 - 06-Feb-26
Unknown* 1 $49.90 Automatic Execution
 12:54:39 - 06-Feb-26
Unknown* 61 $49.79 Automatic Execution
 12:19:04 - 06-Feb-26
Unknown* 89 $49.75 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 2 $49.71 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 100 $49.42 Automatic Execution
 10:49:35 - 06-Feb-26
Unknown* 1 $49.92 Automatic Execution
 13:20:26 - 06-Feb-26
Unknown* 1 $49.90 Automatic Execution
 12:54:39 - 06-Feb-26
Unknown* 39 $49.79 Automatic Execution
 12:19:04 - 06-Feb-26
Unknown* 3 $49.75 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 10 $49.71 Automatic Execution
 11:21:44 - 06-Feb-26
Unknown* 3 $49.44 Automatic Execution
 10:49:29 - 06-Feb-26
Unknown* 2 $49.92 Automatic Execution
 13:20:26 - 06-Feb-26
Unknown* 6 $49.90 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 100 $49.77 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 1 $49.75 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 4 $49.71 Automatic Execution
 11:21:44 - 06-Feb-26
Unknown* 2 $49.44 Automatic Execution
 10:49:29 - 06-Feb-26
Unknown* 10 $49.92 Automatic Execution
 13:20:26 - 06-Feb-26
Unknown* 3 $49.90 Automatic Execution
 12:54:39 - 06-Feb-26
Unknown* 100 $49.79 Automatic Execution
 12:17:53 - 06-Feb-26
Unknown* 1 $49.75 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 7 $49.71 Automatic Execution
 11:21:44 - 06-Feb-26
Unknown* 1 $49.44 Automatic Execution
 10:49:29 - 06-Feb-26
Unknown* 3 $49.92 Automatic Execution
 13:20:26 - 06-Feb-26
Unknown* 4 $49.90 Automatic Execution
 12:54:39 - 06-Feb-26
Unknown* 100 $49.78 Automatic Execution
 12:17:51 - 06-Feb-26
Unknown* 1 $49.75 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 44 $49.705 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 100 $49.44 Automatic Execution
 10:49:26 - 06-Feb-26
Unknown* 2 $49.92 Automatic Execution
 13:20:26 - 06-Feb-26
Unknown* 2 $49.90 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 3 $49.75 Automatic Execution
 12:17:39 - 06-Feb-26
Unknown* 1 $49.75 Automatic Execution
 11:48:45 - 06-Feb-26
Unknown* 100 $49.675 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 100 $49.44 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 4 $49.92 Automatic Execution
 13:20:26 - 06-Feb-26
Unknown* 9 $49.90 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 2 $49.75 Automatic Execution
 12:17:39 - 06-Feb-26
Unknown* 4 $49.75 Automatic Execution
 11:48:45 - 06-Feb-26
Unknown* 100 $49.675 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 3 $49.46 Automatic Execution
 10:49:09 - 06-Feb-26
Unknown* 3 $49.92 Automatic Execution
 13:20:26 - 06-Feb-26
Unknown* 1 $49.90 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 100 $49.75 Automatic Execution
 12:17:39 - 06-Feb-26
Unknown* 30 $49.74 Automatic Execution
 11:48:00 - 06-Feb-26
Unknown* 100 $49.69 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 1 $49.46 Automatic Execution
 10:49:09 - 06-Feb-26
Unknown* 3 $49.92 Automatic Execution
 13:20:26 - 06-Feb-26
Unknown* 3 $49.90 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 3 $49.75 Automatic Execution
 12:17:39 - 06-Feb-26
Unknown* 1 $49.74 Automatic Execution
 11:48:00 - 06-Feb-26
Unknown* 100 $49.69 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 2 $49.46 Automatic Execution
 10:49:09 - 06-Feb-26
Unknown* 100 $49.92 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 4 $49.90 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 8 $49.75 Automatic Execution
 12:17:39 - 06-Feb-26
Unknown* 2 $49.74 Automatic Execution
 11:48:00 - 06-Feb-26
Unknown* 29 $49.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 2 $49.46 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 1 $49.93 Automatic Execution
 13:20:07 - 06-Feb-26
Unknown* 1 $49.90 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 2 $49.75 Automatic Execution
 12:17:39 - 06-Feb-26
Unknown* 6 $49.74 Automatic Execution
 11:48:00 - 06-Feb-26
Unknown* 2 $49.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 4 $49.46 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 2 $49.93 Automatic Execution
 13:18:33 - 06-Feb-26
Unknown* 2 $49.90 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 4 $49.75 Automatic Execution
 12:17:39 - 06-Feb-26
Unknown* 9 $49.74 Automatic Execution
 11:48:00 - 06-Feb-26
Unknown* 4 $49.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 11 $49.46 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 2 $49.93 Automatic Execution
 13:18:33 - 06-Feb-26
Unknown* 2 $49.90 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 1 $49.75 Automatic Execution
 12:17:39 - 06-Feb-26
Unknown* 3 $49.74 Automatic Execution
 11:48:00 - 06-Feb-26
Unknown* 2 $49.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 7 $49.46 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 3 $49.93 Automatic Execution
 13:18:33 - 06-Feb-26
Unknown* 2 $49.90 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 2 $49.75 Automatic Execution
 12:17:39 - 06-Feb-26
Unknown* 1 $49.74 Automatic Execution
 11:48:00 - 06-Feb-26
Unknown* 5 $49.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 2 $49.46 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 1 $49.93 Automatic Execution
 13:18:33 - 06-Feb-26
Unknown* 8 $49.90 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 6 $49.75 Automatic Execution
 12:17:39 - 06-Feb-26
Unknown* 4 $49.74 Automatic Execution
 11:48:00 - 06-Feb-26
Unknown* 2 $49.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 2 $49.46 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 6 $49.93 Automatic Execution
 13:18:33 - 06-Feb-26
Unknown* 3 $49.90 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 2 $49.75 Automatic Execution
 12:17:39 - 06-Feb-26
Unknown* 1 $49.74 Automatic Execution
 11:48:00 - 06-Feb-26
Unknown* 1 $49.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $49.46 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 4 $49.93 Automatic Execution
 13:18:33 - 06-Feb-26
Unknown* 4 $49.90 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 2 $49.75 Automatic Execution
 12:17:39 - 06-Feb-26
Unknown* 2 $49.74 Automatic Execution
 11:48:00 - 06-Feb-26
Unknown* 3 $49.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 2 $49.46 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 1 $49.93 Automatic Execution
 13:18:33 - 06-Feb-26
Unknown* 1 $49.90 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 100 $49.75 Automatic Execution
 12:17:36 - 06-Feb-26
Unknown* 4 $49.74 Automatic Execution
 11:48:00 - 06-Feb-26
Unknown* 1 $49.68 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 60 $49.45 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 4 $49.93 Automatic Execution
 13:18:33 - 06-Feb-26
Unknown* 4 $49.90 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 100 $49.74 Automatic Execution
 12:17:22 - 06-Feb-26
Unknown* 1 $49.74 Automatic Execution
 11:48:00 - 06-Feb-26
Unknown* 8 $49.68 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 40 $49.45 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 6 $49.93 Automatic Execution
 13:18:33 - 06-Feb-26
Unknown* 2 $49.90 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 100 $49.77 Automatic Execution
 12:16:57 - 06-Feb-26
Unknown* 2 $49.74 Automatic Execution
 11:48:00 - 06-Feb-26
Unknown* 1 $49.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 10 $49.53 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 4 $49.93 Automatic Execution
 13:18:33 - 06-Feb-26
Unknown* 7 $49.90 Automatic Execution
 12:54:39 - 06-Feb-26
Unknown* 100 $49.76 Automatic Execution
 12:16:55 - 06-Feb-26
Unknown* 1 $49.74 Automatic Execution
 11:48:00 - 06-Feb-26
Unknown* 3 $49.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $49.53 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 1 $49.93 Automatic Execution
 13:18:33 - 06-Feb-26
Unknown* 1 $49.90 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 100 $49.76 Automatic Execution
 12:16:55 - 06-Feb-26
Unknown* 1 $49.74 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 2 $49.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 3 $49.53 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 3 $49.93 Automatic Execution
 13:18:33 - 06-Feb-26
Unknown* 1 $49.90 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 1 $49.76 Automatic Execution
 12:16:55 - 06-Feb-26
Unknown* 2 $49.74 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 2 $49.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 5 $49.53 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 2 $49.93 Automatic Execution
 13:18:33 - 06-Feb-26
Unknown* 2 $49.90 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 1 $49.76 Automatic Execution
 12:16:55 - 06-Feb-26
Unknown* 2 $49.74 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 2 $49.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 2 $49.53 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 3 $49.93 Automatic Execution
 13:18:33 - 06-Feb-26
Unknown* 4 $49.90 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 1 $49.76 Automatic Execution
 12:16:55 - 06-Feb-26
Unknown* 4 $49.74 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 4 $49.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 3 $49.53 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 2 $49.93 Automatic Execution
 13:18:33 - 06-Feb-26
Unknown* 2 $49.90 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 1 $49.76 Automatic Execution
 12:16:55 - 06-Feb-26
Buy* 8 $49.74 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 2 $49.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 4 $49.53 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 1 $49.93 Automatic Execution
 13:18:33 - 06-Feb-26
Unknown* 4 $49.90 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 2 $49.76 Automatic Execution
 12:16:55 - 06-Feb-26
Buy* 1 $49.74 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 4 $49.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 2 $49.53 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 11 $49.93 Automatic Execution
 13:18:33 - 06-Feb-26
Unknown* 2 $49.90 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 1 $49.76 Automatic Execution
 12:16:55 - 06-Feb-26
Buy* 4 $49.74 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 6 $49.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $49.53 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 5 $49.93 Automatic Execution
 13:18:33 - 06-Feb-26
Unknown* 9 $49.90 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 10 $49.76 Automatic Execution
 12:16:55 - 06-Feb-26
Buy* 7 $49.74 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 10 $49.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 5 $49.53 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 3 $49.93 Automatic Execution
 13:18:33 - 06-Feb-26
Unknown* 1 $49.90 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 3 $49.76 Automatic Execution
 12:16:55 - 06-Feb-26
Buy* 1 $49.74 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 1 $49.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 8 $49.53 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 2 $49.93 Automatic Execution
 13:18:33 - 06-Feb-26
Unknown* 6 $49.90 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 4 $49.76 Automatic Execution
 12:16:55 - 06-Feb-26
Buy* 2 $49.74 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 2 $49.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $49.53 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 2 $49.93 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 66 $49.91 Automatic Execution
 12:53:19 - 06-Feb-26
Buy* 2 $49.76 Automatic Execution
 12:16:55 - 06-Feb-26
Buy* 1 $49.74 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 3 $49.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $49.53 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 7 $49.93 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 34 $49.91 Automatic Execution
 12:53:19 - 06-Feb-26
Buy* 5 $49.76 Automatic Execution
 12:16:55 - 06-Feb-26
Buy* 100 $49.76 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 1 $49.68 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $49.52 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 1 $49.93 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 66 $49.91 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 5 $49.76 Automatic Execution
 12:16:55 - 06-Feb-26
Buy* 8 $49.745 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 100 $49.66 Automatic Execution
 11:19:10 - 06-Feb-26
Unknown* 4 $49.52 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 2 $49.94 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $49.93 Automatic Execution
 13:18:33 - 06-Feb-26
Unknown* 100 $49.78 Automatic Execution
 12:16:14 - 06-Feb-26
Unknown* 100 $49.74 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 4 $49.66 Automatic Execution
 11:19:00 - 06-Feb-26
Unknown* 1 $49.52 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 3 $49.94 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 4 $49.93 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 60 $49.77 Automatic Execution
 12:16:08 - 06-Feb-26
Unknown* 1 $49.75 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 1 $49.66 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 4 $49.52 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 1 $49.94 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 3 $49.93 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 3 $49.76 Automatic Execution
 12:16:06 - 06-Feb-26
Unknown* 4 $49.75 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 4 $49.66 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 1 $49.52 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 2 $49.94 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 3 $49.93 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 1 $49.76 Automatic Execution
 12:16:06 - 06-Feb-26
Unknown* 3 $49.75 Automatic Execution
 11:46:06 - 06-Feb-26
Unknown* 24 $49.65 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 4 $49.51 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 4 $49.94 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $49.93 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 2 $49.76 Automatic Execution
 12:16:06 - 06-Feb-26
Unknown* 9 $49.75 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 5 $49.645 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 3 $49.51 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 1 $49.94 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 100 $49.92 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 1 $49.76 Automatic Execution
 12:16:06 - 06-Feb-26
Unknown* 5 $49.75 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 2 $49.645 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 1 $49.51 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 3 $49.94 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 100 $49.92 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 3 $49.76 Automatic Execution
 12:16:06 - 06-Feb-26
Unknown* 2 $49.75 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 3 $49.645 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 4 $49.51 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 10 $49.94 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 100 $49.91 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 3 $49.76 Automatic Execution
 12:16:06 - 06-Feb-26
Unknown* 4 $49.75 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 81 $49.645 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 3 $49.51 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 4 $49.94 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 1 $49.90 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 1 $49.76 Automatic Execution
 12:16:06 - 06-Feb-26
Unknown* 1 $49.75 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 7 $49.625 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 2 $49.51 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 2 $49.94 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 10 $49.90 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 10 $49.76 Automatic Execution
 12:16:06 - 06-Feb-26
Unknown* 4 $49.75 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 2 $49.625 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 2 $49.51 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 5 $49.94 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 4 $49.90 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 5 $49.76 Automatic Execution
 12:16:06 - 06-Feb-26
Unknown* 2 $49.75 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 6 $49.625 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 2 $49.51 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 100 $49.94 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 4 $49.90 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 7 $49.76 Automatic Execution
 12:16:06 - 06-Feb-26
Unknown* 1 $49.75 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 100 $49.63 Automatic Execution
 11:16:39 - 06-Feb-26
Sell* 6 $49.51 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 1 $49.94 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 2 $49.90 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 1 $49.76 Automatic Execution
 12:16:06 - 06-Feb-26
Unknown* 1 $49.75 Automatic Execution
 11:46:06 - 06-Feb-26
Unknown* 97 $49.65 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 3 $49.51 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 53 $49.91 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 100 $49.90 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 1 $49.76 Automatic Execution
 12:16:06 - 06-Feb-26
Unknown* 3 $49.75 Automatic Execution
 11:46:06 - 06-Feb-26
Unknown* 2 $49.65 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 11 $49.51 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 100 $49.89 Automatic Execution
 13:16:18 - 06-Feb-26
Unknown* 100 $49.89 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 1 $49.76 Automatic Execution
 12:16:06 - 06-Feb-26
Unknown* 2 $49.75 Automatic Execution
 11:46:06 - 06-Feb-26
Unknown* 1 $49.65 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 40 $49.51 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 10 $49.35 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 2 $49.37 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 100 $49.37 Automatic Execution
 10:27:10 - 06-Feb-26
Unknown* 58 $49.30 Automatic Execution
 10:25:18 - 06-Feb-26
Unknown* 1 $49.30 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 116 $49.30 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $49.19 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 1 $49.21 Automatic Execution
 10:24:17 - 06-Feb-26
Buy* 100 $49.20 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $49.20 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 5 $49.20 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 2 $49.20 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 2 $49.20 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 4 $49.20 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 8 $49.20 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 4 $49.20 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 4 $49.20 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 12 $49.18 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 2 $49.64 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 2 $49.64 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 2 $49.64 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 1 $49.64 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 3 $49.64 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 6 $49.64 Automatic Execution
 09:51:54 - 06-Feb-26
Unknown* 3 $49.63 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 3 $49.55 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 2 $49.55 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 3 $49.55 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 1 $49.55 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 2 $49.55 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 7 $49.55 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 3 $49.55 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 3 $49.55 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 2 $49.55 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 7 $49.55 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 100 $49.55 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 300 $49.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $49.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $49.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $49.56 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $49.54 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 80 $49.55 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 27 $49.51 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 45 $49.48 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 55 $49.48 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 30 $49.48 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 1 $49.49 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $49.13 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 100 $49.56 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $49.13 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 3 $49.56 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $49.13 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 6 $49.56 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $49.13 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 1 $49.56 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $49.13 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 100 $49.56 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 300 $49.06 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 3 $49.56 Automatic Execution
 09:45:56 - 06-Feb-26
Unknown* 100 $49.07 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 2 $49.56 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $49.09 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 1 $49.56 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $49.09 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 3 $49.56 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 200 $49.11 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 2 $49.56 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $49.09 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 8 $49.56 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 25 $49.09 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 2 $49.56 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 9 $49.09 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 100 $49.56 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $49.09 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 100 $49.56 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 28 $49.075 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $49.56 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 34 $49.075 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $49.57 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 7 $49.075 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $49.57 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $49.13 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $49.59 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 100 $49.13 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $49.30 Ordinary
 09:29:30 - 06-Feb-26
Sell* 1 $49.24 Ordinary
 09:29:30 - 06-Feb-26
Buy* 15 $49.34 Ordinary
 09:24:35 - 06-Feb-26
Buy* 1 $49.34 Ordinary
 09:21:50 - 06-Feb-26
Buy* 15 $49.35 Ordinary
 09:17:21 - 06-Feb-26
Buy* 1 $49.37 Ordinary
 09:16:27 - 06-Feb-26
Sell* 2 $49.34 Ordinary
 09:12:05 - 06-Feb-26
Sell* 6 $49.07 Ordinary
 08:53:36 - 06-Feb-26
Buy* 50 $49.21 Ordinary
 08:40:51 - 06-Feb-26
Buy* 41 $49.21 Ordinary
 08:38:26 - 06-Feb-26
Buy* 1 $49.19 Ordinary
 08:38:26 - 06-Feb-26
Buy* 200 $49.16 Ordinary
 08:38:26 - 06-Feb-26
Buy* 43 $49.16 Ordinary
 08:37:59 - 06-Feb-26
Buy* 31 $49.16 Ordinary
 08:37:59 - 06-Feb-26
Buy* 15 $49.16 Ordinary
 08:37:59 - 06-Feb-26
Buy* 7 $49.16 Ordinary
 08:37:59 - 06-Feb-26
Buy* 3 $49.16 Ordinary
 08:37:59 - 06-Feb-26
Buy* 1 $49.16 Ordinary
 08:37:59 - 06-Feb-26
Buy* 10 $49.17 Ordinary
 08:23:03 - 06-Feb-26
Buy* 30 $49.17 Ordinary
 08:12:07 - 06-Feb-26
Buy* 20 $49.17 Ordinary
 08:11:59 - 06-Feb-26
Sell* 1 $49.01 Ordinary
 07:40:45 - 06-Feb-26
Sell* 100 $49.01 Ordinary
 07:40:45 - 06-Feb-26
Sell* 1 $49.01 Ordinary
 07:40:45 - 06-Feb-26
Sell* 1 $49.04 Ordinary
 07:40:45 - 06-Feb-26
Sell* 1 $49.04 Ordinary
 07:40:45 - 06-Feb-26
Sell* 12 $49.04 Ordinary
 07:40:45 - 06-Feb-26
Sell* 2 $49.13 Ordinary
 07:39:20 - 06-Feb-26
Buy* 1 $49.16 Ordinary
 07:39:19 - 06-Feb-26
Buy* 1 $49.18 Ordinary
 07:34:33 - 06-Feb-26
Buy* 1 $49.18 Ordinary
 07:31:04 - 06-Feb-26
Sell* 10 $49.20 Ordinary
 07:29:16 - 06-Feb-26
Sell* 2 $49.20 Ordinary
 07:15:35 - 06-Feb-26
Sell* 2 $49.20 Ordinary
 07:14:35 - 06-Feb-26
Buy* 1 $49.19 Ordinary
 07:07:02 - 06-Feb-26
Buy* 1 $49.19 Ordinary
 07:07:02 - 06-Feb-26
Buy* 1 $49.19 Ordinary
 07:07:02 - 06-Feb-26
Sell* 1 $49.11 Ordinary
 07:00:04 - 06-Feb-26
Sell* 23 $49.30 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $49.25 Ordinary
 07:00:00 - 06-Feb-26
Sell* 7 $49.12 Ordinary
 07:00:00 - 06-Feb-26
Sell* 72 $49.12 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $49.17 Ordinary
 06:48:40 - 06-Feb-26
Buy* 1 $49.33 Ordinary
 06:40:06 - 06-Feb-26
Buy* 2 $49.33 Ordinary
 06:39:06 - 06-Feb-26
Buy* 1 $49.33 Ordinary
 06:36:54 - 06-Feb-26
Buy* 2 $49.33 Ordinary
 06:36:25 - 06-Feb-26
Sell* 5 $49.19 Ordinary
 06:33:52 - 06-Feb-26
Buy* 4 $49.33 Ordinary
 06:32:53 - 06-Feb-26
Sell* 4 $49.27 Ordinary
 06:25:25 - 06-Feb-26
Buy* 1 $49.33 Ordinary
 06:18:03 - 06-Feb-26
Buy* 1 $49.34 Ordinary
 06:00:28 - 06-Feb-26
Buy* 1 $49.34 Ordinary
 06:00:28 - 06-Feb-26
Buy* 1 $49.34 Ordinary
 06:00:28 - 06-Feb-26
Buy* 2 $49.34 Ordinary
 06:00:28 - 06-Feb-26
Buy* 1 $49.34 Ordinary
 06:00:28 - 06-Feb-26
Buy* 1 $49.34 Ordinary
 06:00:28 - 06-Feb-26
Buy* 1 $49.34 Ordinary
 06:00:28 - 06-Feb-26
Buy* 2 $49.34 Ordinary
 06:00:28 - 06-Feb-26
Buy* 2 $49.34 Ordinary
 06:00:28 - 06-Feb-26
Buy* 6 $49.34 Ordinary
 06:00:28 - 06-Feb-26
Buy* 2 $49.34 Ordinary
 06:00:28 - 06-Feb-26
Buy* 2 $49.34 Ordinary
 06:00:28 - 06-Feb-26
Buy* 4 $49.34 Ordinary
 06:00:28 - 06-Feb-26
Buy* 4 $49.34 Ordinary
 06:00:28 - 06-Feb-26
Buy* 1 $49.34 Ordinary
 06:00:28 - 06-Feb-26
Buy* 12 $49.34 Ordinary
 06:00:28 - 06-Feb-26
Buy* 8 $49.34 Ordinary
 06:00:28 - 06-Feb-26
Buy* 8 $49.34 Ordinary
 06:00:28 - 06-Feb-26
Buy* 3 $49.35 Ordinary
 05:54:47 - 06-Feb-26
Sell* 2 $49.17 Ordinary
 05:26:29 - 06-Feb-26
Sell* 2 $49.17 Ordinary
 05:26:29 - 06-Feb-26
Buy* 2 $49.17 Ordinary
 05:26:29 - 06-Feb-26
Buy* 2 $49.17 Ordinary
 05:26:29 - 06-Feb-26
Buy* 2 $49.17 Ordinary
 05:26:29 - 06-Feb-26
Sell* 99 $49.00 Ordinary
 05:26:29 - 06-Feb-26
Sell* 1 $49.00 Ordinary
 05:05:52 - 06-Feb-26
Buy* 1 $49.41 Ordinary
 05:01:12 - 06-Feb-26
Buy* 1 $49.34 Ordinary
 05:01:08 - 06-Feb-26
Sell* 1 $48.70 Ordinary
 04:50:08 - 06-Feb-26
Buy* 2 $48.95 Ordinary
 04:41:43 - 06-Feb-26
Unknown* 10 $48.45 Ordinary
 04:22:31 - 06-Feb-26
Buy* 2 $48.49 Ordinary
 04:22:18 - 06-Feb-26
Sell* 612 $48.42 Ordinary
 04:18:45 - 06-Feb-26
Sell* 3 $48.47 Ordinary
 04:18:45 - 06-Feb-26
Sell* 128 $48.49 Ordinary
 04:18:20 - 06-Feb-26
Buy* 13 $48.49 Ordinary
 04:16:38 - 06-Feb-26
Sell* 120 $48.48 Ordinary
 04:16:38 - 06-Feb-26
Sell* 3 $48.49 Ordinary
 04:15:14 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53