| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $49.94 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Unknown* | 389 | $49.945 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Unknown* | 5 | $49.95 | Automatic Execution |
15:49:11 - 15-Dec-25 |
| Unknown* | 54 | $49.96 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Unknown* | 54 | $49.97 | Automatic Execution |
15:48:45 - 15-Dec-25 |
| Buy* | 100 | $49.97 | Automatic Execution |
15:48:33 - 15-Dec-25 |
| Sell* | 1 | $49.96 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Sell* | 146 | $49.96 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Sell* | 54 | $49.96 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Buy* | 200 | $49.95 | Automatic Execution |
15:46:33 - 15-Dec-25 |
| Unknown* | 200 | $49.95 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 1 | $49.95 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:28:02 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:28:02 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:28:02 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:28:02 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:28:01 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:28:00 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:28:00 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:28:00 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:27:57 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:27:57 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:27:57 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:27:56 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:27:56 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:27:56 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:27:56 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:27:56 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:27:56 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:27:56 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:27:56 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:27:56 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:27:54 - 15-Dec-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 87 | $49.99 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 13 | $49.99 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 1 | $49.98 | Automatic Execution |
15:27:17 - 15-Dec-25 |
| Unknown* | 10 | $49.985 | Automatic Execution |
15:26:58 - 15-Dec-25 |
| Buy* | 100 | $50.01 | Automatic Execution |
15:25:32 - 15-Dec-25 |
| Buy* | 60 | $50.01 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Unknown* | 100 | $50.015 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Unknown* | 100 | $50.01 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Unknown* | 100 | $50.01 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 100 | $50.01 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Sell* | 100 | $49.99 | Automatic Execution |
15:24:30 - 15-Dec-25 |
| Unknown* | 18 | $49.99 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Sell* | 1 | $49.99 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Buy* | 100 | $50.005 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Sell* | 100 | $50.01 | Automatic Execution |
15:23:13 - 15-Dec-25 |
| Unknown* | 10 | $50.015 | Automatic Execution |
15:22:57 - 15-Dec-25 |
| Unknown* | 100 | $50.01 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:22:33 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Buy* | 8 | $50.00 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Sell* | 92 | $50.00 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Buy* | 100 | $50.01 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Unknown* | 100 | $50.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 89 | $50.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 92 | $50.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 400 | $50.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 400 | $50.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 400 | $50.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:22:23 - 15-Dec-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:22:23 - 15-Dec-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
15:22:23 - 15-Dec-25 |
| Sell* | 14 | $50.00 | Automatic Execution |
15:22:23 - 15-Dec-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
15:22:23 - 15-Dec-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
15:22:23 - 15-Dec-25 |
| Unknown* | 100 | $50.015 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Buy* | 100 | $50.02 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Buy* | 92 | $50.02 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Buy* | 8 | $50.02 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Unknown* | 200 | $50.02 | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Unknown* | 100 | $50.035 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Sell* | 100 | $50.03 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Unknown* | 100 | $50.03 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 100 | $50.03 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Unknown* | 21 | $50.04 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Buy* | 100 | $50.05 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Sell* | 60 | $50.05 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Buy* | 100 | $50.05 | Automatic Execution |
15:19:55 - 15-Dec-25 |
| Buy* | 100 | $50.05 | Automatic Execution |
15:19:55 - 15-Dec-25 |
| Buy* | 100 | $50.05 | Automatic Execution |
15:19:55 - 15-Dec-25 |
| Buy* | 100 | $50.05 | Automatic Execution |
15:19:55 - 15-Dec-25 |
| Unknown* | 1 | $50.05 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Unknown* | 10 | $50.055 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Buy* | 100 | $50.08 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Unknown* | 100 | $50.08 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Unknown* | 100 | $50.08 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 100 | $50.08 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Buy* | 100 | $50.08 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Buy* | 100 | $50.08 | Automatic Execution |
15:17:26 - 15-Dec-25 |
| Buy* | 200 | $50.08 | Automatic Execution |
15:17:26 - 15-Dec-25 |
| Buy* | 100 | $50.08 | Automatic Execution |
15:17:26 - 15-Dec-25 |
| Buy* | 100 | $50.08 | Automatic Execution |
15:17:26 - 15-Dec-25 |
| Buy* | 9 | $50.08 | Automatic Execution |
15:17:26 - 15-Dec-25 |
| Buy* | 100 | $50.08 | Automatic Execution |
15:17:26 - 15-Dec-25 |
| Buy* | 100 | $50.09 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Buy* | 100 | $50.09 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Buy* | 100 | $50.09 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Buy* | 100 | $50.09 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Buy* | 100 | $50.09 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Unknown* | 100 | $50.09 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 100 | $50.09 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Unknown* | 100 | $50.08 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Unknown* | 100 | $50.08 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Unknown* | 100 | $50.07 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Unknown* | 100 | $50.07 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Unknown* | 66 | $50.12 | Automatic Execution |
14:59:18 - 15-Dec-25 |
| Sell* | 100 | $50.12 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 80 | $50.11 | Automatic Execution |
14:57:23 - 15-Dec-25 |
| Buy* | 378 | $50.115 | Automatic Execution |
14:56:41 - 15-Dec-25 |
| Sell* | 100 | $50.09 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Unknown* | 100 | $50.08 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Unknown* | 100 | $50.08 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Unknown* | 100 | $50.08 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 100 | $50.08 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Buy* | 1 | $50.08 | Automatic Execution |
14:53:02 - 15-Dec-25 |
| Buy* | 100 | $50.06 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 100 | $50.06 | Automatic Execution |
14:51:18 - 15-Dec-25 |
| Sell* | 100 | $50.05 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Unknown* | 10 | $50.085 | Automatic Execution |
14:50:23 - 15-Dec-25 |
| Unknown* | 1 | $50.07 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Buy* | 100 | $50.06 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Unknown* | 200 | $50.06 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Unknown* | 200 | $50.06 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Unknown* | 100 | $50.06 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Buy* | 100 | $50.06 | Automatic Execution |
14:46:40 - 15-Dec-25 |
| Buy* | 100 | $50.06 | Automatic Execution |
14:46:40 - 15-Dec-25 |
| Unknown* | 100 | $50.055 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Sell* | 66 | $50.05 | Automatic Execution |
14:46:24 - 15-Dec-25 |
| Sell* | 100 | $50.06 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 73 | $50.07 | Automatic Execution |
14:45:44 - 15-Dec-25 |
| Unknown* | 100 | $50.11 | Automatic Execution |
14:29:01 - 15-Dec-25 |
| Sell* | 100 | $50.11 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Buy* | 100 | $50.115 | Automatic Execution |
14:27:30 - 15-Dec-25 |
| Buy* | 100 | $50.11 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 100 | $50.11 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Unknown* | 14 | $50.12 | Automatic Execution |
14:27:20 - 15-Dec-25 |
| Unknown* | 100 | $50.12 | Automatic Execution |
14:27:20 - 15-Dec-25 |
| Buy* | 5 | $50.13 | Automatic Execution |
14:27:10 - 15-Dec-25 |
| Buy* | 100 | $50.13 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Unknown* | 100 | $50.15 | Automatic Execution |
14:25:29 - 15-Dec-25 |
| Unknown* | 200 | $50.15 | Automatic Execution |
14:25:28 - 15-Dec-25 |
| Unknown* | 5 | $50.13 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Sell* | 100 | $50.13 | Automatic Execution |
14:24:03 - 15-Dec-25 |
| Sell* | 10 | $50.135 | Automatic Execution |
14:23:37 - 15-Dec-25 |
| Buy* | 100 | $50.13 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 100 | $50.13 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Sell* | 76 | $50.12 | Automatic Execution |
14:23:33 - 15-Dec-25 |
| Unknown* | 100 | $50.11 | Automatic Execution |
14:22:18 - 15-Dec-25 |
| Buy* | 300 | $50.10 | Automatic Execution |
14:22:08 - 15-Dec-25 |
| Unknown* | 45 | $50.11 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Sell* | 100 | $50.11 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Sell* | 10 | $50.135 | Automatic Execution |
14:20:59 - 15-Dec-25 |
| Unknown* | 1 | $50.15 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Unknown* | 100 | $50.13 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 100 | $50.13 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Unknown* | 25 | $50.11 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Buy* | 100 | $50.11 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 100 | $50.11 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 100 | $50.11 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 59 | $50.09 | Automatic Execution |
14:17:49 - 15-Dec-25 |
| Buy* | 41 | $50.09 | Automatic Execution |
14:17:49 - 15-Dec-25 |
| Buy* | 59 | $50.09 | Automatic Execution |
14:17:49 - 15-Dec-25 |
| Buy* | 41 | $50.09 | Automatic Execution |
14:17:49 - 15-Dec-25 |
| Buy* | 41 | $50.09 | Automatic Execution |
14:17:49 - 15-Dec-25 |
| Sell* | 99 | $50.09 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Unknown* | 10 | $50.10 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 100 | $50.11 | Automatic Execution |
14:17:01 - 15-Dec-25 |
| Sell* | 200 | $50.11 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 1 | $50.17 | Automatic Execution |
13:58:29 - 15-Dec-25 |
| Unknown* | 100 | $50.16 | Automatic Execution |
13:58:04 - 15-Dec-25 |
| Unknown* | 6 | $50.16 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Unknown* | 100 | $50.16 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Sell* | 100 | $50.16 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Sell* | 100 | $50.16 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Sell* | 1 | $50.18 | Automatic Execution |
13:57:05 - 15-Dec-25 |
| Unknown* | 100 | $50.16 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Unknown* | 2 | $50.16 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Sell* | 800 | $50.14 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Buy* | 100 | $50.13 | Automatic Execution |
13:53:57 - 15-Dec-25 |
| Unknown* | 100 | $50.11 | Automatic Execution |
13:53:13 - 15-Dec-25 |
| Buy* | 100 | $50.11 | Automatic Execution |
13:53:10 - 15-Dec-25 |
| Buy* | 4 | $50.11 | Automatic Execution |
13:53:10 - 15-Dec-25 |
| Sell* | 100 | $50.10 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Sell* | 100 | $50.10 | Automatic Execution |
13:50:55 - 15-Dec-25 |
| Sell* | 100 | $50.09 | Automatic Execution |
13:49:38 - 15-Dec-25 |
| Sell* | 100 | $50.09 | Automatic Execution |
13:49:25 - 15-Dec-25 |
| Sell* | 1 | $50.10 | Automatic Execution |
13:48:59 - 15-Dec-25 |
| Sell* | 100 | $50.01 | Automatic Execution |
13:27:18 - 15-Dec-25 |
| Buy* | 1 | $50.02 | Automatic Execution |
13:26:53 - 15-Dec-25 |
| Sell* | 13 | $50.02 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 439 | $50.03 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 1 | $50.03 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 660 | $50.03 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Unknown* | 48 | $50.035 | Automatic Execution |
13:25:47 - 15-Dec-25 |
| Unknown* | 100 | $50.035 | Automatic Execution |
13:25:47 - 15-Dec-25 |
| Unknown* | 100 | $50.035 | Automatic Execution |
13:25:47 - 15-Dec-25 |
| Unknown* | 100 | $50.035 | Automatic Execution |
13:25:47 - 15-Dec-25 |
| Sell* | 1 | $50.04 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Sell* | 5 | $50.05 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Unknown* | 399 | $50.06 | Automatic Execution |
13:24:36 - 15-Dec-25 |
| Buy* | 1 | $50.06 | Automatic Execution |
13:24:36 - 15-Dec-25 |
| Unknown* | 100 | $50.08 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Unknown* | 30 | $50.08 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Unknown* | 70 | $50.08 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Unknown* | 100 | $50.08 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Buy* | 100 | $50.08 | Automatic Execution |
13:23:15 - 15-Dec-25 |
| Buy* | 176 | $50.065 | Automatic Execution |
13:21:53 - 15-Dec-25 |
| Buy* | 100 | $50.07 | Automatic Execution |
13:21:43 - 15-Dec-25 |
| Buy* | 100 | $50.07 | Automatic Execution |
13:21:43 - 15-Dec-25 |
| Sell* | 100 | $50.09 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Unknown* | 200 | $50.10 | Automatic Execution |
13:21:19 - 15-Dec-25 |
| Unknown* | 6 | $50.10 | Automatic Execution |
13:21:19 - 15-Dec-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
13:20:42 - 15-Dec-25 |
| Unknown* | 100 | $50.10 | Automatic Execution |
13:20:11 - 15-Dec-25 |
| Unknown* | 100 | $50.10 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 100 | $50.10 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Unknown* | 2 | $50.11 | Automatic Execution |
13:19:51 - 15-Dec-25 |
| Unknown* | 1 | $50.11 | Automatic Execution |
13:19:27 - 15-Dec-25 |
| Sell* | 2 | $50.11 | Automatic Execution |
13:19:02 - 15-Dec-25 |
| Buy* | 77 | $50.10 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 64 | $50.12 | Automatic Execution |
13:17:30 - 15-Dec-25 |
| Unknown* | 100 | $50.14 | Automatic Execution |
13:17:19 - 15-Dec-25 |
| Unknown* | 100 | $50.14 | Automatic Execution |
13:17:19 - 15-Dec-25 |
| Unknown* | 100 | $50.16 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Unknown* | 5 | $50.09 | Automatic Execution |
12:55:12 - 15-Dec-25 |
| Buy* | 100 | $50.11 | Automatic Execution |
12:54:30 - 15-Dec-25 |
| Sell* | 100 | $50.11 | Automatic Execution |
12:54:08 - 15-Dec-25 |
| Buy* | 100 | $50.05 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Unknown* | 100 | $50.05 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Unknown* | 18 | $50.14 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 82 | $50.14 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Unknown* | 100 | $50.15 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Unknown* | 28 | $50.15 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Unknown* | 100 | $50.18 | Automatic Execution |
12:49:04 - 15-Dec-25 |
| Buy* | 99 | $50.18 | Automatic Execution |
12:49:01 - 15-Dec-25 |
| Unknown* | 50 | $50.17 | Automatic Execution |
12:48:27 - 15-Dec-25 |
| Unknown* | 50 | $50.17 | Automatic Execution |
12:48:25 - 15-Dec-25 |
| Unknown* | 50 | $50.17 | Automatic Execution |
12:48:23 - 15-Dec-25 |
| Unknown* | 50 | $50.15 | Automatic Execution |
12:47:49 - 15-Dec-25 |
| Unknown* | 100 | $50.16 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Unknown* | 100 | $50.16 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Unknown* | 100 | $50.16 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 99 | $50.20 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 1 | $50.20 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 100 | $50.21 | Automatic Execution |
12:46:33 - 15-Dec-25 |
| Sell* | 1 | $50.15 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Unknown* | 17 | $50.16 | Automatic Execution |
12:24:52 - 15-Dec-25 |
| Unknown* | 9 | $50.16 | Automatic Execution |
12:24:52 - 15-Dec-25 |
| Unknown* | 74 | $50.16 | Automatic Execution |
12:24:52 - 15-Dec-25 |
| Sell* | 100 | $50.155 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 100 | $50.15 | Automatic Execution |
12:21:58 - 15-Dec-25 |
| Unknown* | 100 | $50.16 | Automatic Execution |
12:21:53 - 15-Dec-25 |
| Unknown* | 100 | $50.16 | Automatic Execution |
12:21:22 - 15-Dec-25 |
| Unknown* | 96 | $50.15 | Automatic Execution |
12:21:19 - 15-Dec-25 |
| Unknown* | 4 | $50.15 | Automatic Execution |
12:21:19 - 15-Dec-25 |
| Unknown* | 100 | $50.16 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Unknown* | 1 | $50.16 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Unknown* | 12 | $50.17 | Automatic Execution |
12:20:36 - 15-Dec-25 |
| Unknown* | 100 | $50.16 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Unknown* | 100 | $50.14 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Buy* | 10 | $50.145 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Unknown* | 100 | $50.14 | Automatic Execution |
12:20:00 - 15-Dec-25 |
| Buy* | 100 | $50.13 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Buy* | 110 | $50.13 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Buy* | 110 | $50.13 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Buy* | 100 | $50.13 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 100 | $50.13 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Unknown* | 100 | $50.15 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 100 | $50.15 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Unknown* | 100 | $50.16 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Buy* | 1 | $50.17 | Automatic Execution |
12:18:01 - 15-Dec-25 |
| Sell* | 100 | $50.15 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Sell* | 100 | $50.15 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Unknown* | 100 | $50.14 | Automatic Execution |
12:16:30 - 15-Dec-25 |
| Unknown* | 100 | $50.12 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 10 | $50.135 | Automatic Execution |
12:16:04 - 15-Dec-25 |
| Buy* | 100 | $50.22 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Unknown* | 100 | $50.19 | Automatic Execution |
11:52:40 - 15-Dec-25 |
| Unknown* | 100 | $50.17 | Automatic Execution |
11:52:04 - 15-Dec-25 |
| Unknown* | 100 | $50.18 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 100 | $50.18 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Unknown* | 24 | $50.16 | Automatic Execution |
11:50:51 - 15-Dec-25 |
| Buy* | 100 | $50.14 | Automatic Execution |
11:50:31 - 15-Dec-25 |
| Sell* | 100 | $50.12 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Buy* | 100 | $50.13 | Automatic Execution |
11:49:50 - 15-Dec-25 |
| Unknown* | 100 | $50.11 | Automatic Execution |
11:49:27 - 15-Dec-25 |
| Sell* | 100 | $50.11 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
11:49:04 - 15-Dec-25 |
| Sell* | 100 | $50.12 | Automatic Execution |
11:48:39 - 15-Dec-25 |
| Sell* | 100 | $50.12 | Automatic Execution |
11:48:38 - 15-Dec-25 |
| Sell* | 100 | $50.10 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Unknown* | 100 | $50.08 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Unknown* | 100 | $50.08 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Buy* | 162 | $50.08 | Automatic Execution |
11:47:11 - 15-Dec-25 |
| Sell* | 100 | $50.08 | Automatic Execution |
11:47:11 - 15-Dec-25 |
| Unknown* | 100 | $50.09 | Automatic Execution |
11:46:37 - 15-Dec-25 |
| Unknown* | 100 | $50.09 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Sell* | 64 | $50.12 | Automatic Execution |
11:45:40 - 15-Dec-25 |
| Sell* | 100 | $50.21 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Unknown* | 6 | $50.22 | Automatic Execution |
10:52:20 - 15-Dec-25 |
| Sell* | 1 | $50.22 | Automatic Execution |
10:52:19 - 15-Dec-25 |
| Sell* | 100 | $50.23 | Automatic Execution |
10:52:13 - 15-Dec-25 |
| Unknown* | 100 | $50.35 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Buy* | 10 | $50.225 | Automatic Execution |
10:52:12 - 15-Dec-25 |
| Buy* | 100 | $50.34 | Automatic Execution |
11:23:07 - 15-Dec-25 |
| Unknown* | 100 | $50.21 | Automatic Execution |
10:51:48 - 15-Dec-25 |
| Buy* | 400 | $50.34 | Automatic Execution |
11:23:07 - 15-Dec-25 |
| Unknown* | 100 | $50.21 | Automatic Execution |
10:51:30 - 15-Dec-25 |
| Unknown* | 100 | $50.33 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Unknown* | 100 | $50.22 | Automatic Execution |
10:51:28 - 15-Dec-25 |
| Sell* | 100 | $50.34 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Unknown* | 100 | $50.21 | Automatic Execution |
10:51:14 - 15-Dec-25 |
| Unknown* | 100 | $50.34 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Buy* | 100 | $50.25 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Unknown* | 100 | $50.32 | Automatic Execution |
11:21:03 - 15-Dec-25 |
| Sell* | 100 | $50.20 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Sell* | 100 | $50.34 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Unknown* | 100 | $50.21 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Sell* | 100 | $50.34 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Buy* | 100 | $50.23 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Sell* | 100 | $50.35 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Unknown* | 100 | $50.33 | Automatic Execution |
11:19:20 - 15-Dec-25 |
| Sell* | 100 | $50.20 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Unknown* | 100 | $50.33 | Automatic Execution |
11:18:53 - 15-Dec-25 |
| Sell* | 100 | $50.23 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 1 | $50.33 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Buy* | 100 | $50.24 | Automatic Execution |
10:46:56 - 15-Dec-25 |
| Unknown* | 100 | $50.29 | Automatic Execution |
11:17:47 - 15-Dec-25 |
| Sell* | 100 | $50.22 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Unknown* | 100 | $50.28 | Automatic Execution |
11:17:24 - 15-Dec-25 |
| Sell* | 100 | $50.22 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Sell* | 10 | $50.245 | Automatic Execution |
11:16:12 - 15-Dec-25 |
| Sell* | 1 | $50.23 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 100 | $50.23 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Sell* | 100 | $50.22 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Sell* | 100 | $50.12 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Buy* | 100 | $50.13 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Unknown* | 100 | $50.05 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Unknown* | 100 | $50.05 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 100 | $50.03 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 1 | $50.03 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 400 | $50.045 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 400 | $50.045 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $50.065 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 96 | $50.08 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 4 | $50.08 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $50.09 | Automatic Execution |
10:19:50 - 15-Dec-25 |
| Sell* | 100 | $50.09 | Automatic Execution |
10:19:50 - 15-Dec-25 |
| Sell* | 100 | $50.095 | Automatic Execution |
10:19:46 - 15-Dec-25 |
| Sell* | 100 | $50.095 | Automatic Execution |
10:19:46 - 15-Dec-25 |
| Unknown* | 200 | $50.055 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Unknown* | 100 | $50.055 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Unknown* | 200 | $50.055 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Unknown* | 100 | $50.055 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 2 | $50.05 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 100 | $50.07 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Unknown* | 100 | $50.09 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Sell* | 100 | $50.09 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Sell* | 100 | $50.10 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 100 | $50.12 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Unknown* | 100 | $50.10 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Unknown* | 34 | $50.11 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Sell* | 10 | $50.345 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 100 | $50.11 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Unknown* | 100 | $50.34 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 66 | $50.11 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Sell* | 1 | $50.35 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 100 | $50.12 | Automatic Execution |
10:16:53 - 15-Dec-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Buy* | 100 | $50.13 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Sell* | 650 | $50.45 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Sell* | 100 | $50.12 | Automatic Execution |
10:16:41 - 15-Dec-25 |
| Sell* | 200 | $50.42 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Sell* | 200 | $50.135 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Sell* | 1 | $50.42 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Sell* | 100 | $50.135 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Sell* | 200 | $50.44 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Unknown* | 100 | $50.10 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 100 | $50.44 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Sell* | 100 | $50.09 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Sell* | 100 | $50.44 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Sell* | 100 | $50.09 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Unknown* | 100 | $50.40 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 1 | $50.09 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Sell* | 2 | $50.40 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Unknown* | 100 | $50.45 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 1 | $50.10 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Unknown* | 17 | $50.46 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 200 | $50.10 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 20 | $50.43 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Sell* | 2 | $50.11 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Sell* | 1 | $50.47 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Sell* | 1 | $50.11 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Sell* | 100 | $50.76 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 21 | $50.78 | Automatic Execution |
09:32:35 - 15-Dec-25 |
| Sell* | 162 | $50.78 | Automatic Execution |
09:32:35 - 15-Dec-25 |
| Buy* | 1 | $50.81 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 1 | $50.74 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 1 | $50.76 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 1 | $50.76 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 4 | $50.76 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 55 | $50.76 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 4 | $50.75 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Unknown* | 100 | $50.75 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $50.69 | Ordinary |
09:24:23 - 15-Dec-25 |
| Buy* | 5 | $50.74 | Ordinary |
09:15:39 - 15-Dec-25 |
| Buy* | 1 | $50.74 | Ordinary |
09:11:20 - 15-Dec-25 |
| Buy* | 1 | $50.74 | Ordinary |
09:09:53 - 15-Dec-25 |
| Buy* | 1 | $50.79 | Ordinary |
08:41:18 - 15-Dec-25 |
| Buy* | 2 | $50.79 | Ordinary |
08:38:20 - 15-Dec-25 |
| Buy* | 2 | $50.79 | Ordinary |
08:38:06 - 15-Dec-25 |
| Buy* | 10 | $50.79 | Ordinary |
08:33:48 - 15-Dec-25 |
| Buy* | 1 | $50.79 | Ordinary |
08:32:13 - 15-Dec-25 |
| Buy* | 35 | $50.74 | Ordinary |
08:31:15 - 15-Dec-25 |
| Buy* | 11 | $50.74 | Ordinary |
08:31:15 - 15-Dec-25 |
| Buy* | 1 | $50.74 | Ordinary |
08:29:21 - 15-Dec-25 |
| Buy* | 2 | $50.74 | Ordinary |
08:25:21 - 15-Dec-25 |
| Buy* | 1 | $50.74 | Ordinary |
08:24:55 - 15-Dec-25 |
| Buy* | 5 | $50.73 | Ordinary |
08:17:27 - 15-Dec-25 |
| Buy* | 1 | $50.73 | Ordinary |
08:17:21 - 15-Dec-25 |
| Buy* | 20 | $50.74 | Ordinary |
08:16:06 - 15-Dec-25 |
| Buy* | 3 | $50.74 | Ordinary |
08:15:49 - 15-Dec-25 |
| Sell* | 7 | $50.63 | Ordinary |
08:03:25 - 15-Dec-25 |
| Sell* | 9 | $50.63 | Ordinary |
08:01:27 - 15-Dec-25 |
| Sell* | 3 | $50.63 | Ordinary |
08:01:27 - 15-Dec-25 |
| Sell* | 1 | $50.63 | Ordinary |
08:01:27 - 15-Dec-25 |
| Sell* | 19 | $50.64 | Ordinary |
08:01:22 - 15-Dec-25 |
| Sell* | 31 | $50.64 | Ordinary |
08:01:22 - 15-Dec-25 |
| Sell* | 15 | $50.64 | Ordinary |
08:01:22 - 15-Dec-25 |
| Sell* | 7 | $50.65 | Ordinary |
08:01:22 - 15-Dec-25 |
| Sell* | 3 | $50.65 | Ordinary |
08:01:22 - 15-Dec-25 |
| Sell* | 1 | $50.64 | Ordinary |
08:01:22 - 15-Dec-25 |
| Buy* | 400 | $50.73 | Ordinary |
07:54:03 - 15-Dec-25 |
| Buy* | 34 | $50.93 | Ordinary |
07:43:04 - 15-Dec-25 |
| Sell* | 1 | $50.59 | Ordinary |
07:31:23 - 15-Dec-25 |
| Sell* | 1 | $50.62 | Ordinary |
07:31:23 - 15-Dec-25 |
| Sell* | 1 | $50.62 | Ordinary |
07:29:03 - 15-Dec-25 |
| Sell* | 1 | $50.62 | Ordinary |
07:29:03 - 15-Dec-25 |
| Sell* | 2 | $50.62 | Ordinary |
07:29:03 - 15-Dec-25 |
| Sell* | 21 | $50.62 | Ordinary |
07:29:03 - 15-Dec-25 |
| Buy* | 3 | $50.64 | Ordinary |
07:16:01 - 15-Dec-25 |
| Buy* | 2 | $50.64 | Ordinary |
07:16:01 - 15-Dec-25 |
| Buy* | 2 | $50.64 | Ordinary |
07:15:42 - 15-Dec-25 |
| Buy* | 1 | $50.64 | Ordinary |
07:15:42 - 15-Dec-25 |
| Buy* | 2 | $50.64 | Ordinary |
07:15:42 - 15-Dec-25 |
| Buy* | 2 | $50.64 | Ordinary |
07:15:42 - 15-Dec-25 |
| Buy* | 2 | $50.64 | Ordinary |
07:15:42 - 15-Dec-25 |
| Buy* | 1 | $50.64 | Ordinary |
07:15:42 - 15-Dec-25 |
| Buy* | 1 | $50.64 | Ordinary |
07:15:42 - 15-Dec-25 |
| Buy* | 1 | $50.64 | Ordinary |
07:15:42 - 15-Dec-25 |
| Buy* | 1 | $50.64 | Ordinary |
07:15:42 - 15-Dec-25 |
| Buy* | 1 | $50.64 | Ordinary |
07:15:42 - 15-Dec-25 |
| Buy* | 1 | $50.64 | Ordinary |
07:15:42 - 15-Dec-25 |
| Buy* | 1 | $50.64 | Ordinary |
07:15:42 - 15-Dec-25 |
| Buy* | 1 | $50.65 | Ordinary |
07:15:22 - 15-Dec-25 |
| Buy* | 2 | $50.65 | Ordinary |
07:15:22 - 15-Dec-25 |
| Buy* | 2 | $50.65 | Ordinary |
07:15:22 - 15-Dec-25 |
| Buy* | 2 | $50.65 | Ordinary |
07:15:22 - 15-Dec-25 |
| Buy* | 1 | $50.65 | Ordinary |
07:15:22 - 15-Dec-25 |
| Buy* | 1 | $50.65 | Ordinary |
07:15:22 - 15-Dec-25 |
| Buy* | 1 | $50.65 | Ordinary |
07:15:22 - 15-Dec-25 |
| Buy* | 1 | $50.65 | Ordinary |
07:15:22 - 15-Dec-25 |
| Buy* | 1 | $50.65 | Ordinary |
07:15:22 - 15-Dec-25 |
| Buy* | 1 | $50.65 | Ordinary |
07:15:22 - 15-Dec-25 |
| Buy* | 1 | $50.65 | Ordinary |
07:15:22 - 15-Dec-25 |
| Buy* | 1 | $50.65 | Ordinary |
07:15:22 - 15-Dec-25 |
| Buy* | 18 | $50.82 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 2 | $50.70 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 4 | $50.63 | Ordinary |
06:30:59 - 15-Dec-25 |
| Buy* | 5 | $50.73 | Ordinary |
05:36:16 - 15-Dec-25 |
| Buy* | 5 | $50.81 | Ordinary |
05:28:16 - 15-Dec-25 |
| Sell* | 2 | $50.55 | Ordinary |
04:13:11 - 15-Dec-25 |
| Sell* | 10 | $50.85 | Ordinary |
04:01:57 - 15-Dec-25 |
| Sell* | 2 | $50.85 | Ordinary |
04:01:47 - 15-Dec-25 |
| Sell* | 10 | $50.85 | Ordinary |
04:01:45 - 15-Dec-25 |
| Sell* | 20 | $50.85 | Ordinary |
04:01:41 - 15-Dec-25 |
| Sell* | 2 | $50.85 | Ordinary |
04:01:40 - 15-Dec-25 |
| Sell* | 15 | $50.52 | Ordinary |
04:01:36 - 15-Dec-25 |
| Sell* | 2 | $50.85 | Ordinary |
04:01:31 - 15-Dec-25 |
| Sell* | 1 | $50.50 | Ordinary |
04:01:31 - 15-Dec-25 |
| Sell* | 1 | $50.85 | Ordinary |
04:01:28 - 15-Dec-25 |
| Sell* | 1 | $50.60 | Ordinary |
04:01:27 - 15-Dec-25 |