| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $24.80 | Ordinary |
17:33:30 - 06-Feb-26 |
| Sell* | 2 | $24.76 | Ordinary |
17:16:34 - 06-Feb-26 |
| Sell* | 100 | $24.77 | Ordinary |
17:16:34 - 06-Feb-26 |
| Sell* | 2 | $24.77 | Ordinary |
17:16:34 - 06-Feb-26 |
| Sell* | 3 | $24.77 | Ordinary |
17:13:00 - 06-Feb-26 |
| Sell* | 2 | $24.77 | Ordinary |
17:13:00 - 06-Feb-26 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 10 | $24.83 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1,200 | $24.83 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 10 | $24.83 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 40 | $24.78 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 10 | $24.72 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 1 | $24.71 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 400 | $24.69 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $24.69 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $24.69 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 400 | $24.69 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $24.71 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 90 | $24.70 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 90 | $24.70 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 100 | $24.70 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 100 | $24.70 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 4 | $24.68 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 10 | $24.66 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 1 | $24.60 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 1 | $24.60 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 1 | $24.60 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 32 | $24.65 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 18 | $24.68 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 10 | $24.61 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 10 | $24.545 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Unknown* | 10 | $24.545 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 3 | $24.54 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 1 | $24.54 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 1 | $24.54 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 167 | $24.54 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 200 | $24.54 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 33 | $24.54 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 200 | $24.54 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 193 | $24.56 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 507 | $24.56 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 41 | $24.44 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 3 | $24.44 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $24.515 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 97 | $24.44 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 500 | $24.52 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 59 | $24.44 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 100 | $24.32 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 68 | $24.32 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 200 | $24.32 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 200 | $24.32 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 132 | $24.32 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 200 | $24.32 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 39 | $24.32 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 61 | $24.32 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 24 | $24.33 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 76 | $24.33 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 59 | $24.33 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 8 | $24.35 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 1 | $24.29 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 78 | $24.22 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 9 | $24.25 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $24.015 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $24.015 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 10 | $24.00 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 5 | $24.00 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 1 | $23.94 | Ordinary |
09:26:59 - 06-Feb-26 |
| Buy* | 1 | $23.93 | Ordinary |
09:13:15 - 06-Feb-26 |
| Buy* | 2 | $23.92 | Ordinary |
08:51:58 - 06-Feb-26 |
| Buy* | 15 | $23.90 | Ordinary |
08:48:09 - 06-Feb-26 |
| Buy* | 30 | $23.89 | Ordinary |
08:48:09 - 06-Feb-26 |
| Buy* | 100 | $23.89 | Ordinary |
08:48:09 - 06-Feb-26 |
| Buy* | 15 | $23.89 | Ordinary |
08:48:09 - 06-Feb-26 |
| Buy* | 25 | $23.89 | Ordinary |
08:47:35 - 06-Feb-26 |
| Sell* | 1 | $23.92 | Ordinary |
08:41:25 - 06-Feb-26 |
| Buy* | 15 | $23.86 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 15 | $23.86 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 23 | $23.85 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 22 | $23.85 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 15 | $23.85 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 15 | $23.85 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 15 | $23.85 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 15 | $23.85 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 15 | $23.85 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 15 | $23.85 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 15 | $23.85 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 15 | $23.85 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 8 | $23.85 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 15 | $23.85 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 15 | $23.85 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 7 | $23.85 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 9 | $23.85 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 8 | $23.85 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 7 | $23.85 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 8 | $23.85 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 15 | $23.85 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 15 | $23.86 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 15 | $23.86 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 15 | $23.86 | Ordinary |
08:27:24 - 06-Feb-26 |
| Unknown* | 77 | $23.85 | Ordinary |
08:27:24 - 06-Feb-26 |
| Unknown* | 100 | $23.85 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 100 | $23.86 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 100 | $23.86 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 100 | $23.86 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 100 | $23.86 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 61 | $23.86 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 100 | $23.86 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 100 | $23.86 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 100 | $23.86 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 50 | $23.86 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 50 | $23.87 | Ordinary |
08:27:24 - 06-Feb-26 |
| Sell* | 50 | $23.86 | Ordinary |
08:27:24 - 06-Feb-26 |
| Sell* | 50 | $23.87 | Ordinary |
08:27:24 - 06-Feb-26 |
| Sell* | 163 | $23.82 | Ordinary |
08:24:31 - 06-Feb-26 |
| Sell* | 600 | $23.83 | Ordinary |
08:24:31 - 06-Feb-26 |
| Sell* | 50 | $23.83 | Ordinary |
08:24:31 - 06-Feb-26 |
| Sell* | 50 | $23.85 | Ordinary |
08:24:31 - 06-Feb-26 |
| Sell* | 50 | $23.86 | Ordinary |
08:24:31 - 06-Feb-26 |
| Buy* | 130 | $23.94 | Ordinary |
07:58:57 - 06-Feb-26 |
| Sell* | 2 | $23.86 | Ordinary |
07:39:22 - 06-Feb-26 |
| Sell* | 12 | $23.86 | Ordinary |
07:39:22 - 06-Feb-26 |
| Sell* | 1 | $23.90 | Ordinary |
07:38:35 - 06-Feb-26 |
| Sell* | 8 | $23.90 | Ordinary |
07:38:35 - 06-Feb-26 |
| Sell* | 1 | $23.90 | Ordinary |
07:38:35 - 06-Feb-26 |
| Sell* | 50 | $23.89 | Ordinary |
07:38:35 - 06-Feb-26 |
| Sell* | 2 | $23.86 | Ordinary |
07:35:33 - 06-Feb-26 |
| Sell* | 25 | $23.86 | Ordinary |
07:35:33 - 06-Feb-26 |
| Sell* | 1 | $23.86 | Ordinary |
07:21:14 - 06-Feb-26 |
| Sell* | 6 | $23.86 | Ordinary |
07:21:14 - 06-Feb-26 |
| Sell* | 1 | $23.86 | Ordinary |
07:15:00 - 06-Feb-26 |
| Sell* | 5 | $23.86 | Ordinary |
07:15:00 - 06-Feb-26 |
| Sell* | 44 | $23.86 | Ordinary |
07:15:00 - 06-Feb-26 |
| Sell* | 2 | $23.86 | Ordinary |
07:00:43 - 06-Feb-26 |
| Sell* | 8 | $23.86 | Ordinary |
07:00:43 - 06-Feb-26 |
| Sell* | 59 | $23.86 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 282 | $24.04 | Ordinary |
06:29:07 - 06-Feb-26 |
| Buy* | 56 | $23.90 | Ordinary |
06:12:34 - 06-Feb-26 |
| Buy* | 10 | $23.90 | Ordinary |
06:11:05 - 06-Feb-26 |
| Buy* | 1 | $23.95 | Ordinary |
06:09:30 - 06-Feb-26 |
| Sell* | 40 | $23.92 | Ordinary |
06:08:45 - 06-Feb-26 |
| Buy* | 1 | $23.95 | Ordinary |
06:08:45 - 06-Feb-26 |
| Sell* | 10 | $23.94 | Ordinary |
06:08:45 - 06-Feb-26 |
| Buy* | 5 | $23.94 | Ordinary |
06:08:45 - 06-Feb-26 |
| Buy* | 5 | $23.93 | Ordinary |
06:08:45 - 06-Feb-26 |
| Buy* | 1 | $23.95 | Ordinary |
06:03:46 - 06-Feb-26 |
| Sell* | 1 | $24.09 | Ordinary |
05:41:43 - 06-Feb-26 |
| Sell* | 5 | $24.09 | Ordinary |
04:55:37 - 06-Feb-26 |
| Sell* | 8 | $24.08 | Ordinary |
04:52:12 - 06-Feb-26 |