| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $22.97 | Ordinary |
16:35:37 - 19-Sep-25 |
| Sell* | 1 | $22.80 | Ordinary |
16:22:37 - 19-Sep-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 59 | $22.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 101 | $22.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $22.48 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 17 | $22.48 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 11 | $22.48 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 129 | $22.37 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 45 | $22.37 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 10 | $22.38 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 36 | $22.38 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 80 | $22.41 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 43 | $22.40 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Buy* | 19 | $22.40 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Buy* | 10 | $22.38 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 20 | $22.38 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 58 | $22.37 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 42 | $22.37 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 50 | $22.39 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 11 | $22.39 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Buy* | 50 | $22.39 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Buy* | 237 | $22.39 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Buy* | 88 | $22.23 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Buy* | 53 | $22.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 756 | $22.21 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 7 | $22.205 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 10 | $22.20 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 97 | $22.20 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 55 | $22.21 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Buy* | 25 | $22.21 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 359 | $22.18 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 284 | $22.24 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 200 | $22.20 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 800 | $22.20 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 1,500 | $22.20 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 300 | $22.31 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 800 | $22.19 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 600 | $22.31 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 512 | $22.19 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 600 | $22.31 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 800 | $22.19 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 17 | $22.13 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 99 | $22.279 | Ordinary |
09:29:22 - 19-Sep-25 |
| Buy* | 132 | $22.359 | Ordinary |
09:28:17 - 19-Sep-25 |
| Buy* | 30 | $22.35 | Ordinary |
09:28:17 - 19-Sep-25 |