| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $22.60 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Unknown* | 20 | $22.67 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 105 | $22.67 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 22 | $22.67 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 82 | $22.67 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Unknown* | 1 | $22.655 | Automatic Execution |
14:53:04 - 15-Dec-25 |
| Sell* | 1 | $22.64 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Unknown* | 35 | $22.715 | Automatic Execution |
14:28:33 - 15-Dec-25 |
| Unknown* | 120 | $22.715 | Automatic Execution |
14:28:33 - 15-Dec-25 |
| Sell* | 125 | $22.715 | Automatic Execution |
14:28:32 - 15-Dec-25 |
| Sell* | 10 | $22.715 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Sell* | 10 | $22.715 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Buy* | 10 | $22.70 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Buy* | 90 | $22.70 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Buy* | 100 | $22.71 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Buy* | 10 | $22.74 | Automatic Execution |
13:58:19 - 15-Dec-25 |
| Buy* | 10 | $22.71 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Buy* | 75 | $22.70 | Automatic Execution |
13:52:26 - 15-Dec-25 |
| Buy* | 25 | $22.70 | Automatic Execution |
13:52:19 - 15-Dec-25 |
| Sell* | 2 | $22.62 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 2 | $22.66 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Unknown* | 100 | $22.83 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Unknown* | 100 | $22.83 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 61 | $22.84 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 200 | $22.84 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 139 | $22.84 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 100 | $22.835 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Sell* | 1 | $22.77 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 32 | $22.76 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Sell* | 1 | $22.77 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 10 | $22.76 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Sell* | 45 | $22.80 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 109 | $22.76 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Sell* | 1 | $22.84 | Automatic Execution |
09:47:47 - 15-Dec-25 |
| Sell* | 1 | $22.72 | Automatic Execution |
10:21:48 - 15-Dec-25 |
| Sell* | 1 | $22.95 | Automatic Execution |
09:31:29 - 15-Dec-25 |
| Sell* | 2 | $22.97 | Automatic Execution |
09:31:29 - 15-Dec-25 |
| Sell* | 1 | $22.97 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 21 | $23.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $23.04 | Ordinary |
09:15:53 - 15-Dec-25 |
| Sell* | 7 | $23.06 | Ordinary |
09:10:10 - 15-Dec-25 |
| Sell* | 1 | $23.19 | Ordinary |
08:56:04 - 15-Dec-25 |
| Sell* | 5 | $23.19 | Ordinary |
08:54:39 - 15-Dec-25 |
| Sell* | 93 | $22.99 | Ordinary |
08:18:18 - 15-Dec-25 |
| Sell* | 1 | $23.00 | Ordinary |
08:18:18 - 15-Dec-25 |
| Buy* | 712 | $23.00 | Ordinary |
07:46:06 - 15-Dec-25 |
| Buy* | 50 | $23.00 | Ordinary |
07:46:06 - 15-Dec-25 |
| Buy* | 1 | $23.00 | Ordinary |
07:46:06 - 15-Dec-25 |
| Buy* | 4 | $23.00 | Ordinary |
07:46:06 - 15-Dec-25 |
| Buy* | 1 | $23.00 | Ordinary |
07:46:06 - 15-Dec-25 |
| Buy* | 25 | $23.00 | Ordinary |
07:46:06 - 15-Dec-25 |
| Buy* | 7 | $23.00 | Ordinary |
07:46:06 - 15-Dec-25 |
| Buy* | 775 | $23.00 | Ordinary |
07:45:20 - 15-Dec-25 |
| Buy* | 25 | $23.00 | Ordinary |
07:45:20 - 15-Dec-25 |
| Buy* | 599 | $23.00 | Ordinary |
07:44:19 - 15-Dec-25 |
| Buy* | 25 | $23.00 | Ordinary |
07:44:19 - 15-Dec-25 |
| Buy* | 25 | $23.00 | Ordinary |
07:44:19 - 15-Dec-25 |
| Buy* | 50 | $23.00 | Ordinary |
07:44:19 - 15-Dec-25 |
| Buy* | 9 | $23.00 | Ordinary |
07:39:16 - 15-Dec-25 |
| Buy* | 25 | $23.00 | Ordinary |
07:37:04 - 15-Dec-25 |
| Buy* | 780 | $23.00 | Ordinary |
07:35:49 - 15-Dec-25 |
| Buy* | 3 | $23.00 | Ordinary |
07:35:49 - 15-Dec-25 |
| Buy* | 17 | $23.00 | Ordinary |
07:35:49 - 15-Dec-25 |
| Buy* | 757 | $23.00 | Ordinary |
07:33:05 - 15-Dec-25 |
| Buy* | 5 | $23.00 | Ordinary |
07:33:05 - 15-Dec-25 |
| Buy* | 38 | $23.00 | Ordinary |
07:33:05 - 15-Dec-25 |
| Sell* | 1 | $22.96 | Ordinary |
07:23:21 - 15-Dec-25 |
| Buy* | 163 | $22.97 | Ordinary |
07:23:21 - 15-Dec-25 |
| Buy* | 6 | $22.97 | Ordinary |
07:23:21 - 15-Dec-25 |
| Buy* | 45 | $22.97 | Ordinary |
07:23:21 - 15-Dec-25 |
| Sell* | 50 | $23.00 | Ordinary |
07:22:36 - 15-Dec-25 |
| Sell* | 1 | $23.00 | Ordinary |
07:22:36 - 15-Dec-25 |
| Sell* | 1 | $23.00 | Ordinary |
07:22:36 - 15-Dec-25 |
| Sell* | 15 | $23.00 | Ordinary |
07:22:36 - 15-Dec-25 |
| Sell* | 5 | $23.10 | Ordinary |
07:21:40 - 15-Dec-25 |
| Sell* | 82 | $23.00 | Ordinary |
07:21:35 - 15-Dec-25 |
| Sell* | 15 | $23.00 | Ordinary |
07:21:35 - 15-Dec-25 |
| Buy* | 50 | $23.14 | Ordinary |
07:00:00 - 15-Dec-25 |