| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.54 | Ordinary |
17:20:37 - 06-Feb-26 |
| Buy* | 1 | $36.54 | Ordinary |
17:20:37 - 06-Feb-26 |
| Buy* | 2 | $36.51 | Ordinary |
17:20:37 - 06-Feb-26 |
| Buy* | 2 | $36.44 | Ordinary |
17:20:37 - 06-Feb-26 |
| Sell* | 5 | $36.40 | Ordinary |
17:20:37 - 06-Feb-26 |
| Sell* | 10 | $36.48 | Ordinary |
17:20:37 - 06-Feb-26 |
| Sell* | 10 | $36.50 | Ordinary |
17:20:37 - 06-Feb-26 |
| Sell* | 10 | $36.52 | Ordinary |
17:20:37 - 06-Feb-26 |
| Sell* | 20 | $36.46 | Ordinary |
17:13:38 - 06-Feb-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 118 | $36.42 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 72 | $36.42 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 25 | $36.45 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 75 | $36.44 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 64 | $36.445 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 28 | $36.445 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 1 | $36.45 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 3 | $36.45 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 100 | $36.42 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 1,000 | $36.42 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 100 | $36.41 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 135 | $36.41 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 29 | $36.40 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $36.40 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 75 | $36.40 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 96 | $36.40 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $36.40 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $36.40 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $36.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $36.43 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 1 | $36.43 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 228 | $36.40 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 3 | $36.36 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 3 | $36.37 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 21 | $36.37 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 21 | $36.37 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 1 | $36.33 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 30 | $36.38 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 100 | $36.35 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 20 | $36.30 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 10 | $36.28 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 44 | $36.28 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 100 | $36.28 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 1 | $36.25 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $36.25 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 8 | $36.25 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 1 | $36.22 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $35.96 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 7 | $36.05 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 150 | $36.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 37 | $36.11 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 10 | $36.11 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $35.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $35.86 | Ordinary |
09:13:13 - 06-Feb-26 |
| Buy* | 2 | $35.87 | Ordinary |
09:03:23 - 06-Feb-26 |
| Sell* | 29 | $35.66 | Ordinary |
08:52:15 - 06-Feb-26 |
| Sell* | 4 | $35.68 | Ordinary |
08:49:37 - 06-Feb-26 |
| Buy* | 9 | $35.87 | Ordinary |
08:44:07 - 06-Feb-26 |
| Buy* | 39 | $35.79 | Ordinary |
08:42:59 - 06-Feb-26 |
| Buy* | 1 | $35.79 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 20 | $35.86 | Ordinary |
08:34:02 - 06-Feb-26 |
| Sell* | 3 | $35.73 | Ordinary |
08:14:47 - 06-Feb-26 |
| Sell* | 44 | $35.71 | Ordinary |
08:00:26 - 06-Feb-26 |
| Sell* | 1 | $35.80 | Ordinary |
08:00:26 - 06-Feb-26 |
| Sell* | 50 | $35.82 | Ordinary |
08:00:26 - 06-Feb-26 |
| Sell* | 4 | $35.85 | Ordinary |
08:00:26 - 06-Feb-26 |
| Sell* | 1 | $35.86 | Ordinary |
08:00:26 - 06-Feb-26 |
| Sell* | 1 | $35.85 | Ordinary |
07:50:21 - 06-Feb-26 |
| Sell* | 1 | $35.85 | Ordinary |
07:50:21 - 06-Feb-26 |
| Sell* | 1 | $35.85 | Ordinary |
07:46:26 - 06-Feb-26 |
| Sell* | 50 | $35.87 | Ordinary |
07:46:26 - 06-Feb-26 |
| Sell* | 50 | $35.87 | Ordinary |
07:46:26 - 06-Feb-26 |
| Sell* | 50 | $35.88 | Ordinary |
07:46:26 - 06-Feb-26 |
| Sell* | 50 | $35.88 | Ordinary |
07:46:26 - 06-Feb-26 |
| Sell* | 50 | $35.89 | Ordinary |
07:46:26 - 06-Feb-26 |
| Sell* | 50 | $35.89 | Ordinary |
07:46:26 - 06-Feb-26 |
| Sell* | 43 | $35.91 | Ordinary |
07:46:26 - 06-Feb-26 |
| Sell* | 50 | $35.91 | Ordinary |
07:46:26 - 06-Feb-26 |
| Sell* | 50 | $35.92 | Ordinary |
07:46:26 - 06-Feb-26 |
| Sell* | 2 | $35.92 | Ordinary |
07:42:16 - 06-Feb-26 |
| Sell* | 100 | $35.93 | Ordinary |
07:42:16 - 06-Feb-26 |
| Sell* | 7 | $35.91 | Ordinary |
07:36:23 - 06-Feb-26 |
| Sell* | 1 | $35.92 | Ordinary |
07:36:23 - 06-Feb-26 |
| Buy* | 50 | $35.93 | Ordinary |
07:36:23 - 06-Feb-26 |
| Buy* | 1 | $35.99 | Ordinary |
07:34:57 - 06-Feb-26 |
| Buy* | 49 | $35.92 | Ordinary |
07:26:32 - 06-Feb-26 |
| Buy* | 3 | $35.92 | Ordinary |
07:26:32 - 06-Feb-26 |
| Buy* | 3 | $35.92 | Ordinary |
07:26:32 - 06-Feb-26 |
| Buy* | 48 | $35.92 | Ordinary |
07:26:32 - 06-Feb-26 |
| Buy* | 4 | $35.92 | Ordinary |
07:26:32 - 06-Feb-26 |
| Buy* | 14 | $35.92 | Ordinary |
07:26:32 - 06-Feb-26 |
| Sell* | 2 | $35.91 | Ordinary |
07:10:39 - 06-Feb-26 |
| Sell* | 2 | $35.91 | Ordinary |
07:10:39 - 06-Feb-26 |
| Buy* | 1 | $35.95 | Ordinary |
07:05:35 - 06-Feb-26 |
| Sell* | 2 | $35.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $35.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $35.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $35.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $35.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $35.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $35.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $35.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 12 | $35.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $35.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $35.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $35.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $35.97 | Ordinary |
06:57:08 - 06-Feb-26 |
| Buy* | 3 | $35.97 | Ordinary |
06:57:08 - 06-Feb-26 |
| Buy* | 3 | $35.97 | Ordinary |
06:57:08 - 06-Feb-26 |
| Buy* | 43 | $35.99 | Ordinary |
06:55:01 - 06-Feb-26 |
| Buy* | 50 | $35.99 | Ordinary |
06:55:01 - 06-Feb-26 |
| Buy* | 5 | $35.99 | Ordinary |
06:55:01 - 06-Feb-26 |
| Buy* | 50 | $35.98 | Ordinary |
06:55:01 - 06-Feb-26 |
| Buy* | 2 | $35.98 | Ordinary |
06:55:01 - 06-Feb-26 |
| Buy* | 50 | $35.97 | Ordinary |
06:55:01 - 06-Feb-26 |
| Sell* | 1 | $35.95 | Ordinary |
06:54:53 - 06-Feb-26 |
| Sell* | 1 | $35.95 | Ordinary |
06:54:08 - 06-Feb-26 |
| Buy* | 15 | $35.99 | Ordinary |
06:51:21 - 06-Feb-26 |
| Buy* | 10 | $35.99 | Ordinary |
06:51:21 - 06-Feb-26 |
| Buy* | 100 | $35.98 | Ordinary |
06:51:21 - 06-Feb-26 |
| Buy* | 50 | $35.98 | Ordinary |
06:51:21 - 06-Feb-26 |
| Buy* | 50 | $35.97 | Ordinary |
06:51:21 - 06-Feb-26 |
| Buy* | 49 | $35.72 | Ordinary |
06:12:10 - 06-Feb-26 |
| Buy* | 50 | $35.72 | Ordinary |
06:12:10 - 06-Feb-26 |
| Buy* | 4 | $35.72 | Ordinary |
06:12:10 - 06-Feb-26 |
| Buy* | 2 | $35.72 | Ordinary |
06:12:10 - 06-Feb-26 |
| Buy* | 6 | $35.72 | Ordinary |
06:11:48 - 06-Feb-26 |
| Buy* | 2 | $35.72 | Ordinary |
06:11:48 - 06-Feb-26 |
| Buy* | 2 | $35.72 | Ordinary |
06:11:16 - 06-Feb-26 |
| Buy* | 2 | $35.72 | Ordinary |
06:11:16 - 06-Feb-26 |
| Buy* | 2 | $35.72 | Ordinary |
06:11:16 - 06-Feb-26 |
| Buy* | 9 | $35.72 | Ordinary |
06:11:00 - 06-Feb-26 |
| Buy* | 6 | $35.72 | Ordinary |
06:11:00 - 06-Feb-26 |
| Buy* | 2 | $35.72 | Ordinary |
06:11:00 - 06-Feb-26 |
| Buy* | 4 | $35.72 | Ordinary |
06:11:00 - 06-Feb-26 |
| Buy* | 2 | $35.72 | Ordinary |
06:11:00 - 06-Feb-26 |
| Buy* | 4 | $35.72 | Ordinary |
06:11:00 - 06-Feb-26 |
| Buy* | 2 | $35.72 | Ordinary |
06:11:00 - 06-Feb-26 |
| Buy* | 4 | $35.72 | Ordinary |
06:11:00 - 06-Feb-26 |
| Buy* | 2 | $35.72 | Ordinary |
06:11:00 - 06-Feb-26 |
| Buy* | 2 | $35.72 | Ordinary |
06:11:00 - 06-Feb-26 |
| Buy* | 2 | $35.72 | Ordinary |
06:11:00 - 06-Feb-26 |
| Buy* | 2 | $35.72 | Ordinary |
06:11:00 - 06-Feb-26 |
| Buy* | 2 | $35.72 | Ordinary |
06:11:00 - 06-Feb-26 |
| Buy* | 3 | $35.72 | Ordinary |
06:07:57 - 06-Feb-26 |
| Buy* | 136 | $35.72 | Ordinary |
06:05:30 - 06-Feb-26 |
| Sell* | 1 | $35.58 | Ordinary |
05:39:40 - 06-Feb-26 |
| Sell* | 1 | $35.59 | Ordinary |
05:39:40 - 06-Feb-26 |
| Sell* | 2 | $35.71 | Ordinary |
05:20:37 - 06-Feb-26 |
| Sell* | 10 | $35.58 | Ordinary |
05:01:59 - 06-Feb-26 |
| Sell* | 1 | $35.56 | Ordinary |
04:53:06 - 06-Feb-26 |
| Buy* | 1 | $35.70 | Ordinary |
04:51:30 - 06-Feb-26 |
| Buy* | 25 | $35.72 | Ordinary |
04:38:44 - 06-Feb-26 |
| Buy* | 24 | $35.72 | Ordinary |
04:38:39 - 06-Feb-26 |
| Buy* | 1 | $35.71 | Ordinary |
04:38:34 - 06-Feb-26 |
| Buy* | 3 | $35.68 | Ordinary |
04:03:45 - 06-Feb-26 |