Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rex Ai Equity P (AIPI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $44.07 Ordinary
17:30:00 - 18-Jul-25
Unknown* 9 $44.07 Ordinary
17:30:00 - 18-Jul-25
Unknown* 31 $44.07 Ordinary
17:30:00 - 18-Jul-25
Unknown* 9 $44.07 Ordinary
17:30:00 - 18-Jul-25
Buy* 28 $43.99 Automatic Execution
15:55:27 - 18-Jul-25
Buy* 38 $44.00 Automatic Execution
15:55:22 - 18-Jul-25
Sell* 6 $43.96 Automatic Execution
15:31:40 - 18-Jul-25
Buy* 100 $43.97 Automatic Execution
15:05:17 - 18-Jul-25
Buy* 300 $43.969 Automatic Execution
15:05:17 - 18-Jul-25
Sell* 2 $43.94 Automatic Execution
14:58:42 - 18-Jul-25
Sell* 100 $43.94 Automatic Execution
14:58:07 - 18-Jul-25
Buy* 100 $43.98 Automatic Execution
14:51:51 - 18-Jul-25
Buy* 10 $43.969 Automatic Execution
14:19:05 - 18-Jul-25
Buy* 5 $43.98 Automatic Execution
13:30:27 - 18-Jul-25
Buy* 134 $43.95 Automatic Execution
13:19:02 - 18-Jul-25
Sell* 1 $43.94 Automatic Execution
12:58:28 - 18-Jul-25
Sell* 1 $43.97 Automatic Execution
12:26:40 - 18-Jul-25
Sell* 59 $43.975 Automatic Execution
12:26:17 - 18-Jul-25
Sell* 4 $43.98 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 395 $44.00 Automatic Execution
12:21:14 - 18-Jul-25
Sell* 250 $44.00 Automatic Execution
12:21:14 - 18-Jul-25
Sell* 1 $44.00 Automatic Execution
12:21:14 - 18-Jul-25
Sell* 500 $44.00 Automatic Execution
12:21:14 - 18-Jul-25
Sell* 1 $44.01 Automatic Execution
12:15:59 - 18-Jul-25
Sell* 18 $44.05 Automatic Execution
12:00:45 - 18-Jul-25
Sell* 1 $44.05 Automatic Execution
12:00:45 - 18-Jul-25
Buy* 8 $44.06 Automatic Execution
12:00:15 - 18-Jul-25
Buy* 92 $44.06 Automatic Execution
12:00:15 - 18-Jul-25
Buy* 200 $44.02 Automatic Execution
11:47:57 - 18-Jul-25
Buy* 100 $44.02 Automatic Execution
11:47:57 - 18-Jul-25
Buy* 100 $43.949 Automatic Execution
11:24:59 - 18-Jul-25
Buy* 100 $43.94 Automatic Execution
11:24:59 - 18-Jul-25
Sell* 38 $43.94 Automatic Execution
10:55:01 - 18-Jul-25
Sell* 1 $43.91 Automatic Execution
10:22:18 - 18-Jul-25
Buy* 5 $43.89 Automatic Execution
10:18:47 - 18-Jul-25
Sell* 5 $43.88 Automatic Execution
10:18:37 - 18-Jul-25
Sell* 1 $43.88 Automatic Execution
10:18:37 - 18-Jul-25
Sell* 10 $43.89 Automatic Execution
10:17:57 - 18-Jul-25
Sell* 23 $43.90 Automatic Execution
10:17:47 - 18-Jul-25
Sell* 1 $43.90 Automatic Execution
10:17:47 - 18-Jul-25
Sell* 535 $43.90 Automatic Execution
10:17:47 - 18-Jul-25
Sell* 1,000 $43.90 Automatic Execution
10:17:47 - 18-Jul-25
Sell* 50 $43.90 Automatic Execution
10:17:47 - 18-Jul-25
Sell* 1 $43.91 Automatic Execution
10:17:32 - 18-Jul-25
Sell* 2 $43.91 Automatic Execution
10:16:02 - 18-Jul-25
Sell* 10 $43.91 Automatic Execution
10:16:02 - 18-Jul-25
Sell* 8 $43.91 Automatic Execution
10:16:02 - 18-Jul-25
Sell* 1 $43.91 Automatic Execution
10:16:02 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
09:31:35 - 18-Jul-25
Sell* 1 $44.01 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 100 $44.00 Automatic Execution
09:31:35 - 18-Jul-25
Sell* 1 $44.04 Automatic Execution
09:51:35 - 18-Jul-25
Buy* 44 $44.00 Automatic Execution
09:30:04 - 18-Jul-25
Sell* 2 $43.91 Ordinary
09:28:00 - 18-Jul-25
Sell* 36 $43.91 Ordinary
09:28:00 - 18-Jul-25
Sell* 1 $43.92 Ordinary
09:28:00 - 18-Jul-25
Buy* 30 $44.00 Ordinary
09:26:21 - 18-Jul-25
Buy* 1 $43.98 Ordinary
09:25:06 - 18-Jul-25
Buy* 77 $44.00 Ordinary
09:09:19 - 18-Jul-25
Buy* 7 $44.00 Ordinary
09:07:06 - 18-Jul-25
Buy* 1 $44.00 Ordinary
09:04:37 - 18-Jul-25
Buy* 1 $44.00 Ordinary
09:01:05 - 18-Jul-25
Sell* 3 $43.91 Ordinary
08:15:08 - 18-Jul-25
Sell* 10 $43.95 Ordinary
08:15:08 - 18-Jul-25
Sell* 2 $43.95 Ordinary
08:15:08 - 18-Jul-25
Buy* 10 $44.00 Ordinary
08:03:06 - 18-Jul-25
Sell* 2 $44.00 Ordinary
07:45:57 - 18-Jul-25
Sell* 3 $44.00 Ordinary
07:45:57 - 18-Jul-25
Sell* 40 $44.01 Ordinary
07:45:57 - 18-Jul-25
Buy* 2 $44.08 Ordinary
07:39:31 - 18-Jul-25
Buy* 13 $44.08 Ordinary
07:26:06 - 18-Jul-25
Sell* 217 $44.09 Ordinary
07:08:41 - 18-Jul-25
Sell* 1 $44.09 Ordinary
07:07:11 - 18-Jul-25
Buy* 4 $44.10 Ordinary
07:07:11 - 18-Jul-25
Buy* 1 $44.14 Ordinary
07:02:58 - 18-Jul-25
Sell* 1 $44.09 Ordinary
07:02:31 - 18-Jul-25
Sell* 5 $44.09 Ordinary
07:00:12 - 18-Jul-25
Buy* 5 $44.09 Ordinary
05:44:52 - 18-Jul-25
Sell* 19 $43.90 Ordinary
04:22:20 - 18-Jul-25
Sell* 1 $43.91 Ordinary
04:22:20 - 18-Jul-25
Buy* 7 $44.24 Ordinary
04:01:49 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48