| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $43.18 | Ordinary |
17:02:23 - 19-Sep-25 |
| Sell* | 60 | $43.18 | Ordinary |
16:40:48 - 19-Sep-25 |
| Buy* | 1 | $43.25 | Ordinary |
16:25:15 - 19-Sep-25 |
| Sell* | 300 | $43.14 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 50 | $43.14 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 50 | $43.15 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 100 | $43.125 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Unknown* | 100 | $43.125 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 1 | $43.13 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Unknown* | 150 | $43.125 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Unknown* | 58 | $43.125 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Unknown* | 165 | $43.125 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 8 | $43.119 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Buy* | 240 | $43.119 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Unknown* | 100 | $43.10 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 99 | $43.119 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 1 | $43.119 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 1 | $43.13 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 10 | $43.14 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Buy* | 100 | $43.14 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Buy* | 200 | $43.13 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Buy* | 7 | $43.13 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 1 | $43.13 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 2 | $43.14 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 1 | $43.13 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Buy* | 22 | $43.139 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Buy* | 1 | $43.15 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Buy* | 65 | $43.15 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 1 | $43.14 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 1 | $43.14 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 23 | $43.14 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 5 | $43.14 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 81 | $43.13 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 50 | $43.06 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 1 | $43.02 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 20 | $43.03 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 80 | $43.03 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 41 | $43.03 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Buy* | 700 | $42.87 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $42.86 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 600 | $42.86 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 57 | $42.85 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 200 | $42.85 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 22 | $43.05 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $42.87 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 114 | $43.05 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 289 | $42.87 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 1 | $43.04 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Buy* | 11 | $42.86 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 168 | $42.86 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 32 | $42.85 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $42.85 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 2 | $42.84 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 65 | $42.84 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $43.09 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 100 | $42.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 93 | $43.09 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 1 | $42.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 46 | $43.09 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 1 | $42.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 31 | $43.09 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 1 | $42.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $43.10 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 3 | $43.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $42.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $42.84 | Ordinary |
09:25:47 - 19-Sep-25 |
| Buy* | 1 | $42.84 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $42.84 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $42.84 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $42.84 | Ordinary |
09:18:24 - 19-Sep-25 |
| Buy* | 1 | $42.84 | Ordinary |
09:18:24 - 19-Sep-25 |
| Buy* | 36 | $42.85 | Ordinary |
09:12:30 - 19-Sep-25 |
| Buy* | 1 | $42.85 | Ordinary |
09:12:10 - 19-Sep-25 |
| Buy* | 23 | $42.85 | Ordinary |
09:11:16 - 19-Sep-25 |
| Buy* | 210 | $42.85 | Ordinary |
09:10:46 - 19-Sep-25 |
| Buy* | 350 | $42.85 | Ordinary |
09:10:16 - 19-Sep-25 |
| Buy* | 10 | $42.85 | Ordinary |
09:04:58 - 19-Sep-25 |
| Buy* | 1 | $42.85 | Ordinary |
09:02:15 - 19-Sep-25 |
| Buy* | 12 | $42.85 | Ordinary |
09:02:03 - 19-Sep-25 |
| Buy* | 40 | $42.86 | Ordinary |
08:38:06 - 19-Sep-25 |
| Buy* | 2 | $42.86 | Ordinary |
08:20:34 - 19-Sep-25 |
| Buy* | 79 | $42.86 | Ordinary |
08:17:23 - 19-Sep-25 |
| Buy* | 1 | $42.84 | Ordinary |
07:50:13 - 19-Sep-25 |
| Buy* | 1 | $42.84 | Ordinary |
07:50:13 - 19-Sep-25 |
| Sell* | 60 | $42.76 | Ordinary |
07:50:13 - 19-Sep-25 |
| Sell* | 1 | $42.96 | Ordinary |
05:22:19 - 19-Sep-25 |