Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 100 | $44.07 | Ordinary |
17:30:00 - 18-Jul-25 |
Unknown* | 9 | $44.07 | Ordinary |
17:30:00 - 18-Jul-25 |
Unknown* | 31 | $44.07 | Ordinary |
17:30:00 - 18-Jul-25 |
Unknown* | 9 | $44.07 | Ordinary |
17:30:00 - 18-Jul-25 |
Buy* | 28 | $43.99 | Automatic Execution |
15:55:27 - 18-Jul-25 |
Buy* | 38 | $44.00 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Sell* | 6 | $43.96 | Automatic Execution |
15:31:40 - 18-Jul-25 |
Buy* | 100 | $43.97 | Automatic Execution |
15:05:17 - 18-Jul-25 |
Buy* | 300 | $43.969 | Automatic Execution |
15:05:17 - 18-Jul-25 |
Sell* | 2 | $43.94 | Automatic Execution |
14:58:42 - 18-Jul-25 |
Sell* | 100 | $43.94 | Automatic Execution |
14:58:07 - 18-Jul-25 |
Buy* | 100 | $43.98 | Automatic Execution |
14:51:51 - 18-Jul-25 |
Buy* | 10 | $43.969 | Automatic Execution |
14:19:05 - 18-Jul-25 |
Buy* | 5 | $43.98 | Automatic Execution |
13:30:27 - 18-Jul-25 |
Buy* | 134 | $43.95 | Automatic Execution |
13:19:02 - 18-Jul-25 |
Sell* | 1 | $43.94 | Automatic Execution |
12:58:28 - 18-Jul-25 |
Sell* | 1 | $43.97 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Sell* | 59 | $43.975 | Automatic Execution |
12:26:17 - 18-Jul-25 |
Sell* | 4 | $43.98 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 395 | $44.00 | Automatic Execution |
12:21:14 - 18-Jul-25 |
Sell* | 250 | $44.00 | Automatic Execution |
12:21:14 - 18-Jul-25 |
Sell* | 1 | $44.00 | Automatic Execution |
12:21:14 - 18-Jul-25 |
Sell* | 500 | $44.00 | Automatic Execution |
12:21:14 - 18-Jul-25 |
Sell* | 1 | $44.01 | Automatic Execution |
12:15:59 - 18-Jul-25 |
Sell* | 18 | $44.05 | Automatic Execution |
12:00:45 - 18-Jul-25 |
Sell* | 1 | $44.05 | Automatic Execution |
12:00:45 - 18-Jul-25 |
Buy* | 8 | $44.06 | Automatic Execution |
12:00:15 - 18-Jul-25 |
Buy* | 92 | $44.06 | Automatic Execution |
12:00:15 - 18-Jul-25 |
Buy* | 200 | $44.02 | Automatic Execution |
11:47:57 - 18-Jul-25 |
Buy* | 100 | $44.02 | Automatic Execution |
11:47:57 - 18-Jul-25 |
Buy* | 100 | $43.949 | Automatic Execution |
11:24:59 - 18-Jul-25 |
Buy* | 100 | $43.94 | Automatic Execution |
11:24:59 - 18-Jul-25 |
Sell* | 38 | $43.94 | Automatic Execution |
10:55:01 - 18-Jul-25 |
Sell* | 1 | $43.91 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Buy* | 5 | $43.89 | Automatic Execution |
10:18:47 - 18-Jul-25 |
Sell* | 5 | $43.88 | Automatic Execution |
10:18:37 - 18-Jul-25 |
Sell* | 1 | $43.88 | Automatic Execution |
10:18:37 - 18-Jul-25 |
Sell* | 10 | $43.89 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Sell* | 23 | $43.90 | Automatic Execution |
10:17:47 - 18-Jul-25 |
Sell* | 1 | $43.90 | Automatic Execution |
10:17:47 - 18-Jul-25 |
Sell* | 535 | $43.90 | Automatic Execution |
10:17:47 - 18-Jul-25 |
Sell* | 1,000 | $43.90 | Automatic Execution |
10:17:47 - 18-Jul-25 |
Sell* | 50 | $43.90 | Automatic Execution |
10:17:47 - 18-Jul-25 |
Sell* | 1 | $43.91 | Automatic Execution |
10:17:32 - 18-Jul-25 |
Sell* | 2 | $43.91 | Automatic Execution |
10:16:02 - 18-Jul-25 |
Sell* | 10 | $43.91 | Automatic Execution |
10:16:02 - 18-Jul-25 |
Sell* | 8 | $43.91 | Automatic Execution |
10:16:02 - 18-Jul-25 |
Sell* | 1 | $43.91 | Automatic Execution |
10:16:02 - 18-Jul-25 |
Buy* | 100 | $44.00 | Automatic Execution |
09:31:35 - 18-Jul-25 |
Sell* | 1 | $44.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 100 | $44.00 | Automatic Execution |
09:31:35 - 18-Jul-25 |
Sell* | 1 | $44.04 | Automatic Execution |
09:51:35 - 18-Jul-25 |
Buy* | 44 | $44.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Sell* | 2 | $43.91 | Ordinary |
09:28:00 - 18-Jul-25 |
Sell* | 36 | $43.91 | Ordinary |
09:28:00 - 18-Jul-25 |
Sell* | 1 | $43.92 | Ordinary |
09:28:00 - 18-Jul-25 |
Buy* | 30 | $44.00 | Ordinary |
09:26:21 - 18-Jul-25 |
Buy* | 1 | $43.98 | Ordinary |
09:25:06 - 18-Jul-25 |
Buy* | 77 | $44.00 | Ordinary |
09:09:19 - 18-Jul-25 |
Buy* | 7 | $44.00 | Ordinary |
09:07:06 - 18-Jul-25 |
Buy* | 1 | $44.00 | Ordinary |
09:04:37 - 18-Jul-25 |
Buy* | 1 | $44.00 | Ordinary |
09:01:05 - 18-Jul-25 |
Sell* | 3 | $43.91 | Ordinary |
08:15:08 - 18-Jul-25 |
Sell* | 10 | $43.95 | Ordinary |
08:15:08 - 18-Jul-25 |
Sell* | 2 | $43.95 | Ordinary |
08:15:08 - 18-Jul-25 |
Buy* | 10 | $44.00 | Ordinary |
08:03:06 - 18-Jul-25 |
Sell* | 2 | $44.00 | Ordinary |
07:45:57 - 18-Jul-25 |
Sell* | 3 | $44.00 | Ordinary |
07:45:57 - 18-Jul-25 |
Sell* | 40 | $44.01 | Ordinary |
07:45:57 - 18-Jul-25 |
Buy* | 2 | $44.08 | Ordinary |
07:39:31 - 18-Jul-25 |
Buy* | 13 | $44.08 | Ordinary |
07:26:06 - 18-Jul-25 |
Sell* | 217 | $44.09 | Ordinary |
07:08:41 - 18-Jul-25 |
Sell* | 1 | $44.09 | Ordinary |
07:07:11 - 18-Jul-25 |
Buy* | 4 | $44.10 | Ordinary |
07:07:11 - 18-Jul-25 |
Buy* | 1 | $44.14 | Ordinary |
07:02:58 - 18-Jul-25 |
Sell* | 1 | $44.09 | Ordinary |
07:02:31 - 18-Jul-25 |
Sell* | 5 | $44.09 | Ordinary |
07:00:12 - 18-Jul-25 |
Buy* | 5 | $44.09 | Ordinary |
05:44:52 - 18-Jul-25 |
Sell* | 19 | $43.90 | Ordinary |
04:22:20 - 18-Jul-25 |
Sell* | 1 | $43.91 | Ordinary |
04:22:20 - 18-Jul-25 |
Buy* | 7 | $44.24 | Ordinary |
04:01:49 - 18-Jul-25 |