| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $41.00 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Sell* | 2 | $41.01 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Sell* | 56 | $41.01 | Automatic Execution |
15:27:35 - 15-Dec-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
15:26:14 - 15-Dec-25 |
| Sell* | 20 | $41.00 | Automatic Execution |
15:26:14 - 15-Dec-25 |
| Buy* | 395 | $41.02 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Buy* | 105 | $41.02 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Unknown* | 70 | $41.00 | Automatic Execution |
15:24:24 - 15-Dec-25 |
| Sell* | 10 | $41.00 | Automatic Execution |
15:23:54 - 15-Dec-25 |
| Sell* | 10 | $41.00 | Automatic Execution |
15:23:54 - 15-Dec-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
15:23:54 - 15-Dec-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
15:23:54 - 15-Dec-25 |
| Sell* | 50 | $41.00 | Automatic Execution |
15:23:54 - 15-Dec-25 |
| Sell* | 30 | $41.00 | Automatic Execution |
15:23:54 - 15-Dec-25 |
| Sell* | 2 | $41.00 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Sell* | 300 | $41.00 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Sell* | 2 | $41.00 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Sell* | 200 | $41.00 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Sell* | 10 | $41.00 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Sell* | 50 | $41.00 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Sell* | 7 | $41.00 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Sell* | 159 | $41.00 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Sell* | 5 | $41.00 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Sell* | 921 | $41.00 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Sell* | 79 | $41.00 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Sell* | 5 | $41.00 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Sell* | 10 | $41.00 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Sell* | 4 | $41.00 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Sell* | 5 | $41.01 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Sell* | 1 | $41.01 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Sell* | 18 | $41.01 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Sell* | 1 | $41.01 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Sell* | 1 | $41.02 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Sell* | 3 | $41.02 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Sell* | 137 | $41.02 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Sell* | 180 | $41.02 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Sell* | 613 | $41.02 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Sell* | 17 | $41.02 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 7 | $41.02 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 1 | $41.06 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Sell* | 3 | $41.07 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Buy* | 100 | $41.09 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Buy* | 95 | $41.09 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Buy* | 5 | $41.08 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Buy* | 27 | $41.08 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Sell* | 1 | $41.04 | Automatic Execution |
14:51:09 - 15-Dec-25 |
| Sell* | 1 | $41.04 | Automatic Execution |
14:51:09 - 15-Dec-25 |
| Sell* | 5 | $41.05 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 4 | $41.07 | Automatic Execution |
14:50:32 - 15-Dec-25 |
| Unknown* | 10 | $41.07 | Automatic Execution |
14:47:13 - 15-Dec-25 |
| Buy* | 100 | $41.06 | Automatic Execution |
14:46:53 - 15-Dec-25 |
| Buy* | 100 | $41.12 | Automatic Execution |
14:28:46 - 15-Dec-25 |
| Sell* | 200 | $41.16 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Sell* | 73 | $41.16 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Sell* | 200 | $41.16 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Buy* | 200 | $41.13 | Automatic Execution |
14:22:30 - 15-Dec-25 |
| Sell* | 20 | $41.14 | Automatic Execution |
14:17:39 - 15-Dec-25 |
| Sell* | 200 | $41.17 | Automatic Execution |
14:16:20 - 15-Dec-25 |
| Sell* | 200 | $41.17 | Automatic Execution |
14:16:20 - 15-Dec-25 |
| Sell* | 25 | $41.15 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 100 | $41.16 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 1 | $41.16 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 77 | $41.16 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 23 | $41.16 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 100 | $41.13 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Sell* | 75 | $41.15 | Automatic Execution |
13:46:56 - 15-Dec-25 |
| Sell* | 1 | $41.09 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 1 | $41.09 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 1 | $41.10 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 1 | $41.10 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 1 | $41.11 | Automatic Execution |
13:26:41 - 15-Dec-25 |
| Sell* | 1 | $41.12 | Automatic Execution |
13:25:04 - 15-Dec-25 |
| Sell* | 1 | $41.12 | Automatic Execution |
13:25:04 - 15-Dec-25 |
| Buy* | 50 | $41.15 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Sell* | 65 | $41.16 | Automatic Execution |
13:20:21 - 15-Dec-25 |
| Unknown* | 200 | $41.16 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Unknown* | 200 | $41.16 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Sell* | 1 | $41.13 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 1 | $41.14 | Automatic Execution |
12:52:34 - 15-Dec-25 |
| Sell* | 5 | $41.14 | Automatic Execution |
12:52:34 - 15-Dec-25 |
| Sell* | 2 | $41.14 | Automatic Execution |
12:52:34 - 15-Dec-25 |
| Sell* | 1 | $41.16 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Sell* | 8 | $41.16 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Sell* | 10 | $41.17 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $41.18 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 2 | $41.18 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 2,753 | $41.20 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 643 | $41.20 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 1 | $41.20 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Unknown* | 15 | $41.21 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Sell* | 100 | $41.22 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Sell* | 1 | $41.22 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Buy* | 1,533 | $41.20 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Buy* | 467 | $41.20 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Sell* | 10 | $41.19 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Sell* | 1 | $41.20 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 1 | $41.20 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Buy* | 100 | $41.24 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 100 | $41.24 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 73 | $41.22 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Buy* | 100 | $41.22 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Buy* | 100 | $41.22 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Buy* | 1 | $41.18 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Buy* | 100 | $41.18 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Buy* | 100 | $41.25 | Automatic Execution |
11:15:31 - 15-Dec-25 |
| Buy* | 816 | $41.25 | Automatic Execution |
11:15:31 - 15-Dec-25 |
| Buy* | 2,000 | $41.25 | Automatic Execution |
11:15:31 - 15-Dec-25 |
| Buy* | 184 | $41.25 | Automatic Execution |
11:15:31 - 15-Dec-25 |
| Sell* | 2 | $41.35 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 1 | $41.35 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 3 | $41.37 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 100 | $41.255 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Sell* | 1 | $41.38 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 1 | $41.17 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 2 | $41.38 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 1 | $41.17 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 1 | $41.39 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 3 | $41.17 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 72 | $41.41 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 125 | $41.17 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 200 | $41.39 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 5 | $41.20 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Sell* | 200 | $41.39 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 1 | $41.20 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Sell* | 8 | $41.40 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 1 | $41.20 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 1 | $41.42 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Sell* | 1 | $41.20 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 3 | $41.42 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 1 | $41.23 | Automatic Execution |
10:15:37 - 15-Dec-25 |
| Sell* | 20 | $41.45 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Sell* | 10 | $41.22 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Unknown* | 1 | $41.705 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 1 | $41.67 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $41.725 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $41.725 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 93 | $41.725 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $41.725 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $41.75 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $41.75 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 20 | $41.80 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 1 | $41.89 | Ordinary |
09:20:55 - 15-Dec-25 |
| Buy* | 1 | $41.89 | Ordinary |
09:08:57 - 15-Dec-25 |
| Buy* | 5 | $41.89 | Ordinary |
09:06:54 - 15-Dec-25 |
| Buy* | 2 | $41.87 | Ordinary |
08:25:14 - 15-Dec-25 |
| Sell* | 1 | $41.80 | Ordinary |
08:24:53 - 15-Dec-25 |
| Sell* | 1 | $41.80 | Ordinary |
08:24:22 - 15-Dec-25 |
| Buy* | 1 | $41.87 | Ordinary |
08:23:43 - 15-Dec-25 |
| Sell* | 5 | $41.88 | Ordinary |
08:23:16 - 15-Dec-25 |
| Buy* | 4 | $41.89 | Ordinary |
08:23:08 - 15-Dec-25 |
| Unknown* | 1 | $41.90 | Ordinary |
08:22:53 - 15-Dec-25 |
| Buy* | 21 | $41.89 | Ordinary |
08:18:21 - 15-Dec-25 |
| Buy* | 2 | $41.89 | Ordinary |
08:15:23 - 15-Dec-25 |
| Sell* | 2 | $41.89 | Ordinary |
08:12:38 - 15-Dec-25 |
| Sell* | 1 | $41.87 | Ordinary |
08:05:33 - 15-Dec-25 |
| Sell* | 9 | $41.64 | Ordinary |
07:06:39 - 15-Dec-25 |
| Sell* | 10 | $41.70 | Ordinary |
07:06:39 - 15-Dec-25 |
| Sell* | 4 | $41.70 | Ordinary |
07:06:39 - 15-Dec-25 |
| Buy* | 3 | $41.75 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 2 | $41.75 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 6 | $41.75 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 10 | $41.75 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 15 | $41.75 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 3 | $41.75 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 3 | $41.75 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 12 | $41.75 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 10 | $41.75 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 93 | $41.77 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 200 | $41.78 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 6 | $41.85 | Ordinary |
06:10:08 - 15-Dec-25 |
| Sell* | 11 | $41.85 | Ordinary |
06:10:08 - 15-Dec-25 |
| Sell* | 5 | $41.85 | Ordinary |
05:50:13 - 15-Dec-25 |
| Sell* | 1 | $41.85 | Ordinary |
05:50:13 - 15-Dec-25 |
| Sell* | 3 | $41.85 | Ordinary |
05:50:13 - 15-Dec-25 |
| Sell* | 5 | $41.85 | Ordinary |
05:50:13 - 15-Dec-25 |
| Sell* | 10 | $41.77 | Ordinary |
05:00:53 - 15-Dec-25 |
| Sell* | 4 | $41.83 | Ordinary |
05:00:53 - 15-Dec-25 |
| Sell* | 1 | $41.85 | Ordinary |
05:00:53 - 15-Dec-25 |
| Buy* | 1 | $41.92 | Ordinary |
04:04:32 - 15-Dec-25 |
| Buy* | 1 | $41.92 | Ordinary |
04:03:06 - 15-Dec-25 |
| Buy* | 1 | $41.92 | Ordinary |
04:01:36 - 15-Dec-25 |