| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.76 | Ordinary |
17:28:36 - 06-Feb-26 |
| Sell* | 3 | $14.87 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 30 | $14.87 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 32 | $14.88 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 10 | $14.88 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 6 | $14.88 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 4 | $14.86 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 40 | $14.88 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 31 | $14.86 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 100 | $14.89 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 25 | $14.86 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 1 | $14.89 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 3 | $14.86 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 1 | $14.89 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 42 | $14.86 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 6 | $14.89 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 40 | $14.89 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 34 | $14.84 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 65 | $14.89 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 33 | $14.91 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 38 | $14.84 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 3 | $14.93 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 50 | $14.95 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 9 | $14.95 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 30 | $14.85 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 10 | $14.95 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 2 | $14.95 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 1 | $14.85 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 39 | $14.85 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 4 | $14.95 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 3 | $14.85 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 24 | $14.95 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 3 | $14.85 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 100 | $14.965 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 3 | $14.85 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 1 | $14.98 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 1 | $14.84 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 1 | $14.98 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 1 | $14.84 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 4 | $14.97 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 12 | $14.85 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Unknown* | 2 | $14.965 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 1 | $14.85 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 3 | $14.95 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 200 | $14.84 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 30 | $14.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 32 | $14.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 32 | $14.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $14.86 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $14.87 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 60 | $14.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 30 | $14.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 2 | $14.91 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 1 | $14.91 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 17 | $14.91 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 25 | $14.91 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 17 | $14.91 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 42 | $14.91 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 27 | $14.91 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Unknown* | 41 | $14.90 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Unknown* | 2 | $14.90 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 30 | $14.91 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 30 | $14.91 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 47 | $14.89 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 50 | $14.89 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 3 | $14.89 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 2 | $14.92 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 2 | $14.92 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 3 | $14.92 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 59 | $14.92 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 141 | $14.92 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Unknown* | 2 | $14.91 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Unknown* | 100 | $14.91 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 50 | $14.91 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 2 | $14.91 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 2 | $14.91 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 60 | $14.90 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 1 | $14.91 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 20 | $14.92 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 22 | $14.92 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Unknown* | 50 | $14.895 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 2 | $14.91 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 30 | $14.90 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 50 | $14.90 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 18 | $14.90 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 35 | $14.90 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 47 | $14.90 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 54 | $14.90 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 20 | $14.90 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 36 | $14.90 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 45 | $14.90 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 78 | $14.90 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 239 | $14.90 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 1 | $14.90 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 255 | $14.90 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 258 | $14.90 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 16 | $14.89 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 27 | $14.90 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 10 | $14.88 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 1 | $14.89 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 24 | $14.89 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 3 | $14.90 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 90 | $14.90 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 7 | $14.91 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 8 | $14.91 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 5 | $14.91 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 31 | $14.90 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 4 | $14.94 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $14.94 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 7 | $14.94 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 32 | $14.94 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 4 | $14.94 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 25 | $14.95 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 25 | $14.95 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 75 | $14.95 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 4 | $14.95 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $14.98 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $14.98 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 40 | $14.96 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 12 | $14.96 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $14.95 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 15 | $14.90 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Unknown* | 1 | $14.89 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 2 | $14.89 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 76 | $14.88 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 2 | $14.82 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 24 | $14.88 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Unknown* | 50 | $14.81 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 2 | $14.91 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Unknown* | 22 | $14.81 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 38 | $14.91 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 1 | $14.81 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 12 | $14.91 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 2 | $14.89 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Unknown* | 14 | $14.82 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 35 | $14.91 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 6 | $14.82 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 15 | $14.91 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 8 | $14.82 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 44 | $14.91 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 66 | $14.82 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 6 | $14.91 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 16 | $14.82 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 39 | $14.91 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 14 | $14.81 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 1 | $14.90 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 50 | $14.77 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 13 | $14.88 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 50 | $14.77 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 50 | $14.74 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 1 | $14.91 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 2 | $14.89 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 6 | $14.88 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Unknown* | 100 | $14.78 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 6 | $14.70 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 3 | $14.92 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 6 | $14.88 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 94 | $14.70 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 5 | $14.92 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Unknown* | 7 | $14.89 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Unknown* | 10 | $14.75 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 1 | $14.89 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Unknown* | 38 | $14.75 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Unknown* | 10 | $14.75 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 7 | $14.91 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 2 | $14.89 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 2 | $14.89 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 1 | $14.77 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Unknown* | 10 | $14.75 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 1 | $14.77 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 10 | $14.75 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 5 | $14.89 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 30 | $14.88 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 15 | $14.79 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Unknown* | 10 | $14.75 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 20 | $14.88 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 1 | $14.88 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 15 | $14.79 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Unknown* | 10 | $14.75 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 3 | $14.89 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 1 | $14.77 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Unknown* | 10 | $14.75 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 7 | $14.735 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 1 | $14.77 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Unknown* | 10 | $14.75 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 1 | $14.71 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 4 | $14.74 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 6 | $14.73 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 4 | $14.73 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 10 | $14.73 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 10 | $14.73 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 10 | $14.73 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 4 | $14.73 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 10 | $14.73 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 10 | $14.73 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 10 | $14.73 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 4 | $14.73 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 10 | $14.73 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 4 | $14.73 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 8 | $14.73 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 63 | $14.71 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 37 | $14.71 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 1 | $14.72 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 37 | $14.72 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 1 | $14.70 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 7 | $14.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |