| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.83 | Ordinary |
16:25:02 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 28 | $9.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $9.90 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 10 | $9.90 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 3 | $9.91 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 67 | $9.91 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 5 | $9.91 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 50 | $9.92 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 44 | $9.92 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 46 | $9.92 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 6 | $9.92 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 5 | $9.92 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 6 | $9.92 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 1 | $9.91 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Unknown* | 100 | $9.90 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Unknown* | 30 | $9.90 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Unknown* | 150 | $9.90 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 4 | $9.90 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 50 | $9.91 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 50 | $9.91 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Unknown* | 22 | $9.90 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 10 | $9.89 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 684 | $9.89 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 14 | $9.89 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 160 | $9.895 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 4 | $9.90 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 57 | $9.90 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 37 | $9.90 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 10 | $9.905 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 10 | $9.905 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 19 | $9.91 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 5 | $9.91 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 10 | $9.905 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 10 | $9.905 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 10 | $9.905 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 5 | $9.91 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 30 | $9.905 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 7 | $9.91 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 75 | $9.91 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 62 | $9.91 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 38 | $9.91 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 25 | $9.91 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 38 | $9.91 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Sell* | 5 | $9.92 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 53 | $9.92 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 15 | $9.92 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Unknown* | 55 | $9.92 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 200 | $9.92 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 55 | $9.92 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 55 | $9.92 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Unknown* | 5 | $9.93 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 17 | $9.93 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 5 | $9.93 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 55 | $9.93 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Unknown* | 10 | $9.94 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Sell* | 4 | $9.94 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Sell* | 2 | $9.94 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Sell* | 50 | $9.97 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 2 | $9.98 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 5 | $9.97 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 42 | $9.98 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 5 | $9.97 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 5 | $9.96 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Sell* | 33 | $9.97 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 44 | $9.97 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 27 | $9.98 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 1 | $9.98 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 4 | $9.99 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 42 | $9.99 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Sell* | 4 | $9.97 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Unknown* | 72 | $9.98 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 10 | $9.98 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 10 | $9.98 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 25 | $9.98 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 81 | $9.98 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Unknown* | 85 | $9.98 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Unknown* | 100 | $9.98 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Unknown* | 49 | $9.98 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Unknown* | 10 | $9.98 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Buy* | 2 | $9.98 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Buy* | 33 | $9.98 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Buy* | 71 | $9.98 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Buy* | 43 | $9.98 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Buy* | 71 | $9.98 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Buy* | 41 | $9.98 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 99 | $9.97 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Buy* | 1 | $9.975 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 12 | $9.99 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 11 | $9.99 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 7 | $9.99 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Unknown* | 67 | $9.985 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 10 | $10.00 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 7 | $10.01 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 5 | $10.01 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Buy* | 1 | $10.02 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 6 | $10.02 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 42 | $10.015 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 22 | $10.02 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 3 | $10.02 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 5 | $10.01 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Buy* | 37 | $10.03 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 10 | $10.03 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 63 | $10.03 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 2 | $10.01 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 23 | $10.025 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 3 | $10.025 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 40 | $10.01 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Sell* | 96 | $10.02 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Sell* | 64 | $10.03 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Sell* | 36 | $10.03 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Sell* | 40 | $10.04 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 18 | $10.04 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Unknown* | 200 | $10.06 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 80 | $10.07 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 12 | $10.07 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Buy* | 4 | $10.07 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 44 | $10.06 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 44 | $10.06 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 80 | $10.04 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Sell* | 36 | $10.04 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Sell* | 1 | $10.04 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Sell* | 1 | $10.04 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 110 | $10.04 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 35 | $10.07 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 79 | $10.07 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 21 | $10.07 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Unknown* | 90 | $10.08 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Unknown* | 110 | $10.08 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 5 | $10.08 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Sell* | 2 | $10.09 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Buy* | 9 | $10.11 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 1 | $10.10 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 18 | $10.10 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Unknown* | 5 | $10.09 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Sell* | 5 | $10.11 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Sell* | 5 | $10.11 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Sell* | 5 | $10.12 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 63 | $10.12 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 10 | $10.13 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 5 | $10.15 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 2 | $10.15 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 10 | $10.14 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Buy* | 10 | $10.14 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Unknown* | 2 | $10.14 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Unknown* | 9 | $10.14 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Unknown* | 1 | $10.14 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 6 | $10.14 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 49 | $10.15 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 30 | $10.14 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 170 | $10.14 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 10 | $10.14 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 16 | $10.15 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 16 | $10.15 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 5 | $10.15 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 11 | $10.15 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 24 | $10.15 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 15 | $10.15 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 49 | $10.15 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 34 | $10.16 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Unknown* | 1 | $10.15 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 5 | $10.14 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 5 | $10.13 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Buy* | 5 | $10.13 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 5 | $10.13 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 5 | $10.13 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 9 | $10.13 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 52 | $10.11 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Buy* | 47 | $10.11 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Buy* | 41 | $10.11 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Buy* | 44 | $10.10 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Buy* | 56 | $10.10 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Unknown* | 20 | $10.09 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 3 | $10.04 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 1 | $10.03 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 16 | $10.03 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 4 | $10.03 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Buy* | 1 | $10.03 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Buy* | 10 | $10.03 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 26 | $10.03 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 92 | $10.03 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Unknown* | 3 | $10.02 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Buy* | 1 | $10.02 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 20 | $10.00 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 1 | $10.01 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 6 | $10.03 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 11 | $10.03 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 60 | $10.03 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 18 | $10.03 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 8 | $10.03 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 5 | $10.04 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 12 | $10.04 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 4 | $10.04 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 50 | $10.05 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 11 | $10.05 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 4 | $9.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 90 | $9.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $9.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 10 | $9.97 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 7 | $9.97 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 5 | $9.97 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 4 | $9.98 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Unknown* | 10 | $9.985 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Unknown* | 1 | $9.97 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 1 | $9.97 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 2 | $9.97 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 8 | $9.97 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Sell* | 5 | $9.95 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 80 | $9.96 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 20 | $9.96 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 99 | $9.96 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 5 | $9.96 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Unknown* | 100 | $9.965 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 6 | $9.97 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Unknown* | 37 | $9.97 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 82 | $10.08 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 18 | $10.08 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $10.05 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 31 | $10.06 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 8 | $10.06 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Unknown* | 100 | $10.055 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 7 | $10.07 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 1 | $10.07 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 1 | $10.07 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 5 | $10.07 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 24 | $10.07 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 76 | $10.07 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 9 | $10.08 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 3 | $10.08 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 11 | $10.14 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 1 | $10.15 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 3 | $10.29 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 6 | $10.15 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 7 | $10.27 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 1 | $10.13 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 1 | $10.13 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 150 | $10.25 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 206 | $10.11 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 150 | $10.25 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 288 | $10.11 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 150 | $10.24 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 4 | $10.11 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 300 | $10.25 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 40 | $10.11 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 3 | $10.25 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 10 | $10.13 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 303 | $10.24 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 43 | $10.13 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 57 | $10.13 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 20 | $10.14 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 24 | $10.13 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 10 | $10.26 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 1 | $10.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 14 | $10.34 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 26 | $10.32 | Ordinary |
08:55:58 - 19-Sep-25 |
| Buy* | 4 | $10.15 | Ordinary |
08:48:49 - 19-Sep-25 |
| Buy* | 1,459 | $10.29 | Ordinary |
08:34:38 - 19-Sep-25 |
| Buy* | 100 | $10.28 | Ordinary |
08:34:38 - 19-Sep-25 |
| Buy* | 100 | $10.28 | Ordinary |
08:34:38 - 19-Sep-25 |
| Sell* | 2 | $10.29 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 6 | $10.30 | Ordinary |
05:50:27 - 19-Sep-25 |
| Sell* | 5 | $10.43 | Ordinary |
04:26:41 - 19-Sep-25 |