| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $16.31 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 500 | $16.31 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 30 | $16.31 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 9 | $16.31 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 58 | $16.33 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 20 | $16.33 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 15 | $16.33 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 5 | $16.33 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 11 | $16.33 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 9 | $16.33 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 20 | $16.33 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 100 | $16.33 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 41 | $16.33 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 16 | $16.33 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 3 | $16.33 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 5 | $16.33 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 3 | $16.33 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 5 | $16.33 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 5 | $16.33 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 9 | $16.33 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 63 | $16.325 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 5 | $16.325 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 10 | $16.33 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 4 | $16.33 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 58 | $16.33 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 5 | $16.33 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 40 | $16.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 24 | $16.35 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 4 | $16.35 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 9 | $16.35 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 54 | $16.35 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $16.36 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 11 | $16.36 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 93 | $16.36 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 7 | $16.36 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $16.365 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 250 | $16.365 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 5 | $16.37 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 5 | $16.37 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 5 | $16.37 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 3 | $16.38 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 86 | $16.37 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 4 | $16.37 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 5 | $16.37 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 5 | $16.37 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 24 | $16.37 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 25 | $16.38 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 9 | $16.39 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 13 | $16.39 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 75 | $16.39 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 43 | $16.39 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 64 | $16.36 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Unknown* | 1 | $16.38 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 6 | $16.36 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Unknown* | 1 | $16.38 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Unknown* | 9 | $16.38 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 40 | $16.36 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Unknown* | 1 | $16.38 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Unknown* | 15 | $16.35 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 1 | $16.38 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Unknown* | 30 | $16.35 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 20 | $16.37 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 5 | $16.35 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 5 | $16.37 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 5 | $16.35 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 5 | $16.37 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 5 | $16.35 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 5 | $16.37 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 5 | $16.35 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 5 | $16.37 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 5 | $16.35 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 4 | $16.37 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Unknown* | 5 | $16.35 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 68 | $16.37 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Unknown* | 5 | $16.35 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 78 | $16.37 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Unknown* | 5 | $16.35 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 15 | $16.37 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Unknown* | 5 | $16.35 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 65 | $16.38 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Unknown* | 5 | $16.35 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 17 | $16.38 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 5 | $16.35 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 14 | $16.38 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 67 | $16.35 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 12 | $16.38 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 10 | $16.35 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 88 | $16.37 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 10 | $16.35 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 12 | $16.37 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 4 | $16.37 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 10 | $16.36 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 1 | $16.37 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 1 | $16.36 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 1 | $16.37 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 78 | $16.37 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 45 | $16.35 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 2 | $16.37 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 60 | $16.35 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 1 | $16.37 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 35 | $16.35 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 41 | $16.37 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 10 | $16.37 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 64 | $16.37 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 8 | $16.37 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 4 | $16.37 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 3 | $16.37 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 93 | $16.37 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 10 | $16.38 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 5 | $16.38 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 44 | $16.38 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 5 | $16.38 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 10 | $16.39 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 20 | $16.37 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Unknown* | 1 | $16.36 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Unknown* | 1 | $16.36 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 1 | $16.36 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Unknown* | 20 | $16.36 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Unknown* | 53 | $16.36 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 23 | $16.36 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 60 | $16.36 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 28 | $16.36 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 72 | $16.36 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 2 | $16.36 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 17 | $16.36 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 1 | $16.37 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 2 | $16.37 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 8 | $16.37 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 10 | $16.365 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 1 | $16.36 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 60 | $16.37 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 40 | $16.37 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 10 | $16.38 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 67 | $16.38 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 8 | $16.38 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Sell* | 4 | $16.39 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Sell* | 42 | $16.40 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Sell* | 29 | $16.41 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 10 | $16.42 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 30 | $16.43 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 95 | $16.41 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Unknown* | 5 | $16.41 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 1 | $16.41 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Unknown* | 61 | $16.41 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Unknown* | 13 | $16.41 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 6 | $16.39 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 6 | $16.38 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 17 | $16.38 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 5 | $16.38 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 17 | $16.38 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 5 | $16.38 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 22 | $16.38 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 74 | $16.37 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 2 | $16.38 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 8 | $16.37 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 10 | $16.37 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 1 | $16.37 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 8 | $16.37 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 8 | $16.37 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 607 | $16.38 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 1 | $16.37 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 2 | $16.37 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 6 | $16.37 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 10 | $16.35 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 64 | $16.35 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 5 | $16.36 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 4 | $16.37 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 65 | $16.38 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Buy* | 12 | $16.40 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 3 | $16.40 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Sell* | 10 | $16.41 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 42 | $16.41 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 1 | $16.42 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 4 | $16.43 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Sell* | 4 | $16.43 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Sell* | 8 | $16.45 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Sell* | 11 | $16.45 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Sell* | 24 | $16.46 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Sell* | 13 | $16.47 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 5 | $16.47 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 20 | $16.47 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 15 | $16.47 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 9 | $16.47 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 1 | $16.47 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 5 | $16.47 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 2 | $16.48 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 3 | $16.48 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 2 | $16.48 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 1 | $16.48 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 13 | $16.48 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 8 | $16.49 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 20 | $16.48 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 14 | $16.48 | Automatic Execution |
14:49:09 - 12-Dec-25 |
| Sell* | 30 | $16.48 | Automatic Execution |
14:49:09 - 12-Dec-25 |
| Sell* | 16 | $16.48 | Automatic Execution |
14:49:09 - 12-Dec-25 |
| Sell* | 9 | $16.48 | Automatic Execution |
14:49:09 - 12-Dec-25 |
| Buy* | 2 | $16.49 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 6 | $16.48 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 3 | $16.47 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 2 | $16.47 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 41 | $16.47 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 2 | $16.47 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 35 | $16.47 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Unknown* | 1 | $16.46 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 1 | $16.46 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 2 | $16.46 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 1 | $16.46 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 44 | $16.46 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 1 | $16.46 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 7 | $16.45 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Buy* | 1 | $16.44 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Buy* | 1 | $16.44 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Buy* | 3 | $16.44 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Buy* | 5 | $16.43 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Buy* | 97 | $16.42 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Buy* | 1 | $16.42 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 1 | $16.42 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Buy* | 1 | $16.42 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 3 | $16.42 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 2 | $16.42 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 1 | $16.42 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 10 | $16.42 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 3 | $16.42 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 10 | $16.44 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 5 | $16.45 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 24 | $16.45 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 10 | $16.45 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 9 | $16.45 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 9 | $16.45 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 30 | $16.46 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 3 | $16.46 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 69 | $16.46 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 10 | $16.46 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Unknown* | 1 | $16.47 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Unknown* | 30 | $16.47 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 74 | $16.47 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Unknown* | 10 | $16.485 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Unknown* | 1 | $16.485 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Buy* | 2 | $16.50 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 1 | $16.51 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 24 | $16.51 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 5 | $16.51 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 6 | $16.52 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 3 | $16.52 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 6 | $16.52 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 6 | $16.52 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 3 | $16.52 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 5 | $16.53 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 2 | $16.53 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 5 | $16.53 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 6 | $16.53 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 69 | $16.54 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 1 | $16.54 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 300 | $16.54 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 9 | $16.54 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 201 | $16.54 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 96 | $16.54 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Buy* | 7 | $16.55 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Sell* | 5 | $16.55 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 5 | $16.55 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 5 | $16.55 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 5 | $16.55 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 5 | $16.55 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 5 | $16.55 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 5 | $16.55 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 4 | $16.55 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 63 | $16.55 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 1 | $16.55 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Buy* | 1 | $16.56 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Buy* | 1 | $16.54 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 5 | $16.52 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 3 | $16.52 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 5 | $16.52 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 3 | $16.52 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 19 | $16.51 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Sell* | 19 | $16.51 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Sell* | 13 | $16.51 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Sell* | 10 | $16.51 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 4 | $16.52 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 5 | $16.525 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 5 | $16.525 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 5 | $16.525 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 5 | $16.525 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 5 | $16.525 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 5 | $16.525 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 5 | $16.525 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 5 | $16.525 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 5 | $16.525 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 5 | $16.525 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 1 | $16.53 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 24 | $16.52 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 2 | $16.52 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 44 | $16.52 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 30 | $16.53 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Sell* | 9 | $16.54 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Sell* | 30 | $16.54 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 55 | $16.54 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 45 | $16.54 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 31 | $16.54 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 200 | $16.54 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 1 | $16.54 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Unknown* | 30 | $16.53 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 98 | $16.53 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 2 | $16.53 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 5 | $16.53 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 6 | $16.53 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 1 | $16.54 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 24 | $16.54 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 1 | $16.73 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Unknown* | 5 | $16.735 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Sell* | 1 | $16.73 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 3 | $16.73 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 64 | $16.74 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 32 | $16.74 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 2 | $16.72 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 30 | $16.73 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 25 | $16.72 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 24 | $16.72 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Buy* | 32 | $16.75 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 67 | $16.71 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Buy* | 4 | $16.74 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 96 | $16.75 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 4 | $16.74 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 1 | $16.68 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 10 | $16.685 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Buy* | 22 | $16.68 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 10 | $16.68 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $16.68 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 8 | $16.70 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 2 | $16.70 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 16 | $16.70 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 2 | $16.70 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 11 | $16.72 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 3 | $16.72 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 1 | $16.72 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 3 | $16.72 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 36 | $16.72 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 12 | $16.74 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Sell* | 12 | $16.74 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 12 | $16.73 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 69 | $16.73 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $16.73 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $16.73 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 1 | $16.74 | Automatic Execution |
12:51:16 - 12-Dec-25 |
| Sell* | 1 | $16.73 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 64 | $16.73 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Buy* | 1 | $16.745 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 23 | $16.74 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 4 | $16.74 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 23 | $16.74 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 23 | $16.74 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 26 | $16.75 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 18 | $16.75 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 10 | $16.76 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Sell* | 18 | $16.77 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Sell* | 8 | $16.77 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Sell* | 10 | $16.77 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Sell* | 26 | $16.78 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Sell* | 25 | $16.79 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 85 | $16.79 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 215 | $16.79 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 1 | $16.79 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 25 | $16.79 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 200 | $16.79 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Sell* | 54 | $16.79 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 20 | $16.79 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 22 | $16.81 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 5 | $16.81 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 1 | $16.81 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 61 | $16.80 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 2 | $16.80 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 1 | $16.80 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 1 | $16.80 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 1 | $16.80 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 26 | $16.80 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 169 | $16.80 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 187 | $16.80 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 13 | $16.80 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 31 | $16.80 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Unknown* | 200 | $16.79 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 200 | $16.79 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 3 | $16.79 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 1 | $16.79 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 200 | $16.79 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 2 | $16.79 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 1 | $16.79 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 2 | $16.79 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 1 | $16.79 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 1 | $16.79 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 3 | $16.79 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 1 | $16.79 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 1 | $16.79 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 1 | $16.79 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 2 | $16.79 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 1 | $16.79 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 1 | $16.79 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 6 | $16.79 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 200 | $16.79 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 6 | $16.78 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Buy* | 2 | $16.78 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Buy* | 6 | $16.77 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Buy* | 6 | $16.77 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Buy* | 6 | $16.77 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Buy* | 6 | $16.77 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Buy* | 2 | $16.76 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Buy* | 39 | $16.76 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 6 | $16.75 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 6 | $16.74 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Sell* | 11 | $16.87 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 22 | $16.88 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 17 | $16.88 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $16.89 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 1 | $16.89 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 101 | $16.90 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 202 | $16.90 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 20 | $16.90 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 202 | $16.90 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 182 | $16.90 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 18 | $16.90 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 182 | $16.90 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 20 | $16.885 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 180 | $16.90 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 20 | $16.885 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 25 | $16.90 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 60 | $16.90 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 32 | $16.90 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 30 | $16.90 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 75 | $16.91 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 2 | $16.92 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 300 | $16.90 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 18 | $16.87 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 30 | $16.87 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 8 | $16.88 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 10 | $16.88 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 9 | $16.865 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 11 | $16.87 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 31 | $16.87 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 29 | $16.87 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 200 | $16.90 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Buy* | 200 | $16.90 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Sell* | 93 | $16.87 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 5 | $16.90 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 5 | $16.90 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 5 | $16.90 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 85 | $16.88 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 5 | $16.88 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 5 | $16.88 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 5 | $16.88 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Unknown* | 20 | $16.835 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Unknown* | 20 | $16.835 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Unknown* | 5 | $16.835 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 10 | $16.83 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 90 | $16.83 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $16.81 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $16.81 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 7 | $16.81 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 2 | $16.81 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 8 | $16.80 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 5 | $16.80 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 20 | $16.58 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Sell* | 70 | $16.80 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 40 | $16.58 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Sell* | 2 | $16.80 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Sell* | 14 | $16.80 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 1 | $16.59 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 50 | $16.59 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1 | $16.84 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 70 | $16.84 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 1 | $16.61 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Sell* | 1 | $16.84 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 2 | $16.86 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 1 | $16.63 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 1 | $16.86 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 66 | $16.88 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 25 | $16.83 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 5 | $16.63 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 5 | $16.83 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 5 | $16.63 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 6 | $16.86 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 30 | $16.60 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Unknown* | 5 | $16.90 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 1 | $16.63 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Unknown* | 5 | $16.90 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 1 | $16.62 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 11 | $16.89 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 5 | $16.62 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 10 | $16.88 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 1 | $16.62 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 5 | $16.62 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 16 | $16.88 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Sell* | 10 | $16.84 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 43 | $16.84 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 6 | $16.62 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 10 | $16.84 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 16 | $16.84 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 1 | $16.84 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 5 | $16.795 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 6 | $16.81 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 44 | $16.81 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 1 | $16.89 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 13 | $16.90 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 15 | $16.945 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 9 | $16.945 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Unknown* | 2 | $16.94 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 13 | $17.24 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 1 | $17.25 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 5 | $17.25 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 80 | $17.25 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 20 | $17.25 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 46 | $17.26 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 54 | $17.26 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 66 | $17.28 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 5 | $17.28 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 200 | $17.84 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 5 | $17.28 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 99 | $17.75 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 50 | $17.28 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $17.77 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 16 | $17.28 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 30 | $17.98 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 1 | $17.28 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 1 | $17.29 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 28 | $17.28 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 10 | $17.275 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 5 | $17.99 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 72 | $17.28 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 14 | $17.99 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 72 | $17.28 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 86 | $17.99 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 1 | $17.25 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 5 | $17.99 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Unknown* | 5 | $17.23 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 5 | $17.94 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Unknown* | 5 | $17.23 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 5 | $17.99 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Unknown* | 5 | $17.23 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 14 | $17.99 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Unknown* | 1 | $17.23 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 2 | $17.99 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 2 | $17.20 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 2 | $17.20 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 2 | $17.20 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 11 | $17.20 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 4 | $17.20 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 50 | $17.77 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 16 | $17.20 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 91 | $17.81 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 5 | $17.20 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Unknown* | 5 | $18.00 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 61 | $17.21 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Unknown* | 1 | $18.00 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 12 | $17.21 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 5 | $18.00 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 5 | $18.00 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 5 | $18.00 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 5 | $18.00 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 5 | $18.00 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 5 | $18.00 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 5 | $18.00 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 5 | $18.00 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 5 | $18.00 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 5 | $18.00 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 5 | $18.00 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 5 | $18.00 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 5 | $18.00 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 5 | $18.00 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 5 | $18.00 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 5 | $18.00 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 5 | $18.02 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 100 | $18.00 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 5 | $17.995 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Unknown* | 5 | $17.995 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Unknown* | 5 | $17.995 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Unknown* | 5 | $17.995 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Unknown* | 5 | $17.995 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Unknown* | 5 | $17.995 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Unknown* | 5 | $17.995 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Unknown* | 5 | $17.995 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Unknown* | 5 | $17.995 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 30 | $17.96 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 1 | $17.84 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 239 | $17.91 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 95 | $18.195 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 5 | $18.195 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 65 | $17.91 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 161 | $17.91 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 50 | $18.26 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 50 | $18.26 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 25 | $18.26 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 75 | $18.26 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 5 | $18.01 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 5 | $18.01 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 5 | $18.01 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 5 | $18.01 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 5 | $18.01 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 5 | $18.02 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 5 | $18.02 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 5 | $18.02 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 900 | $18.13 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 5 | $18.55 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 75 | $18.20 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 5 | $18.50 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 5 | $18.50 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 80 | $17.75 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 75 | $18.21 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 4 | $17.62 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 1 | $17.37 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 75 | $18.22 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 64 | $17.59 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 23 | $17.37 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 50 | $18.21 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 36 | $17.59 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 10 | $17.38 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 150 | $18.22 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 6 | $17.59 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 5 | $17.395 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 35 | $18.21 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 1 | $17.58 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 165 | $18.22 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 71 | $17.58 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 35 | $17.44 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 75 | $18.21 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 9 | $17.58 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 10 | $17.47 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 75 | $18.22 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 76 | $17.51 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 1 | $18.40 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 51 | $17.51 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 229 | $17.42 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 1 | $18.36 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 9 | $17.50 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 10 | $17.43 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 41 | $18.77 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 2 | $17.51 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 2 | $18.70 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 5 | $17.50 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 2 | $17.48 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 10 | $17.47 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 5 | $17.41 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 7 | $18.70 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 50 | $17.48 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 1 | $17.41 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 50 | $17.465 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 119 | $17.41 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $17.465 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 5 | $17.40 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 111 | $19.10 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 10 | $17.40 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 5 | $17.51 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 29 | $17.41 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 5 | $17.51 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 10 | $17.44 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 38 | $17.46 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $17.49 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 72 | $17.48 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 75 | $18.92 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 25 | $18.92 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 200 | $18.94 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 200 | $18.94 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 3 | $19.20 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 200 | $18.94 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 200 | $18.94 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 2 | $19.58 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 18 | $19.67 | Ordinary |
07:47:27 - 12-Dec-25 |
| Sell* | 1 | $19.67 | Ordinary |
07:47:27 - 12-Dec-25 |
| Sell* | 10 | $19.67 | Ordinary |
07:47:27 - 12-Dec-25 |