| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $9.82 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 9 | $9.82 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 26 | $9.82 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 14 | $9.82 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 10 | $9.83 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 91 | $9.82 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 5 | $9.82 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 7 | $9.82 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $9.81 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 68 | $9.81 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 32 | $9.81 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 2 | $9.81 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 2 | $9.81 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 2 | $9.81 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 19 | $9.80 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 8 | $9.79 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 2 | $9.80 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 50 | $9.80 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 63 | $9.80 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 5 | $9.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $9.79 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 162 | $9.79 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 113 | $9.79 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 85 | $9.79 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 15 | $9.79 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 87 | $9.75 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 8 | $9.75 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Unknown* | 70 | $9.75 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 8 | $9.75 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 62 | $9.75 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 26 | $9.74 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 14 | $9.74 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 8 | $9.74 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 16 | $9.74 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 8 | $9.74 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 8 | $9.74 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 49 | $9.73 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 38 | $9.73 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 53 | $9.73 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 17 | $9.73 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 70 | $9.73 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 12 | $9.73 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 68 | $9.73 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 32 | $9.73 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 66 | $9.73 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 13 | $9.73 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 87 | $9.73 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 35 | $9.73 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 65 | $9.73 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Unknown* | 34 | $9.67 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Unknown* | 60 | $9.67 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 60 | $9.67 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 7 | $9.67 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 3 | $9.67 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 70 | $9.68 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 5 | $9.68 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 30 | $9.68 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 20 | $9.68 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 15 | $9.68 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 37 | $9.68 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 5 | $9.68 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 6 | $9.68 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 1 | $9.69 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 5 | $9.70 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 30 | $9.70 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 8 | $9.70 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 1 | $9.71 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 9 | $9.71 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 40 | $9.71 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 4 | $9.71 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 14 | $9.71 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Unknown* | 11 | $9.715 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 5 | $9.71 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 55 | $9.71 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 22 | $9.71 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 33 | $9.71 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 7 | $9.71 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 6 | $9.71 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 5 | $9.71 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 6 | $9.68 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 5 | $9.66 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 136 | $9.66 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 8 | $9.66 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Unknown* | 100 | $9.675 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Unknown* | 100 | $9.675 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Unknown* | 20 | $9.69 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Unknown* | 40 | $9.69 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 40 | $9.69 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 40 | $9.69 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 1 | $9.69 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 5 | $9.69 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 40 | $9.68 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 40 | $9.68 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 27 | $9.68 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 3 | $9.68 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 3 | $9.68 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 6 | $9.68 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 8 | $9.70 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 5 | $9.71 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Unknown* | 10 | $9.72 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 7 | $9.72 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $9.73 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Buy* | 5 | $9.78 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Buy* | 14 | $9.78 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 63 | $9.78 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 98 | $9.80 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 2 | $9.79 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 100 | $9.785 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 12 | $9.79 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 4 | $9.78 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 5 | $9.78 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 1 | $9.78 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 1 | $9.78 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 82 | $9.81 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 18 | $9.81 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 24 | $9.81 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 20 | $9.81 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 80 | $9.81 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 53 | $9.81 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Buy* | 1 | $9.81 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Unknown* | 2 | $9.795 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Buy* | 5 | $9.80 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 100 | $9.795 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 4 | $9.80 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 2 | $9.80 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 6 | $9.81 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 5 | $9.82 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 5 | $9.82 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 5 | $9.82 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 5 | $9.82 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Buy* | 1 | $9.85 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 1 | $9.84 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 1 | $9.83 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Unknown* | 1 | $9.82 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 7 | $9.82 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Unknown* | 5 | $9.805 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Buy* | 5 | $9.81 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 56 | $9.76 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 3 | $9.76 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 7 | $9.76 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 50 | $9.77 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 50 | $9.77 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 59 | $9.77 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 7 | $9.77 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 8 | $9.77 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 5 | $9.78 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 7 | $9.78 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 27 | $9.79 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 8 | $9.79 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 39 | $9.79 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 6 | $9.80 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 1 | $9.79 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 5 | $9.79 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 77 | $9.79 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 23 | $9.79 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 1 | $9.81 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 1 | $9.79 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 5 | $9.78 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 6 | $9.78 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 3 | $9.78 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 3 | $9.78 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 8 | $9.80 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 30 | $9.80 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 4 | $9.82 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 3 | $9.83 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 1 | $9.82 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 4 | $9.81 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 30 | $9.78 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 4 | $9.74 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 4 | $9.74 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 3 | $9.74 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 1 | $9.74 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 1 | $9.715 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 1 | $9.715 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 5 | $9.73 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 10 | $9.74 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 30 | $9.74 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 5 | $9.74 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 3 | $9.77 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 4 | $9.77 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 95 | $9.77 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 107 | $9.77 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 15 | $9.77 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 9 | $9.74 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 128 | $9.77 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 22 | $9.78 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 10 | $9.74 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 29 | $9.78 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Unknown* | 201 | $9.76 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Unknown* | 99 | $9.76 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 2 | $9.79 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 1 | $9.74 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 1 | $9.79 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 2 | $9.74 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 1 | $9.795 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 49 | $9.74 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 1 | $9.825 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 5 | $9.74 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 4 | $9.825 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 5 | $9.735 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 1 | $9.83 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 99 | $9.76 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 7 | $9.91 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 7 | $9.925 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 7 | $9.91 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Unknown* | 17 | $9.90 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 34 | $9.90 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 5 | $9.89 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 15 | $9.89 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 10 | $9.89 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 7 | $9.91 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 20 | $9.89 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 27 | $9.91 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 30 | $9.90 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 1 | $9.91 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 30 | $9.90 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 30 | $9.91 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 52 | $9.96 | Ordinary |
08:02:36 - 18-Jul-25 |
| Sell* | 75 | $9.96 | Ordinary |
08:02:36 - 18-Jul-25 |