| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $5.31 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $5.31 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $5.305 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 300 | $5.31 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 200 | $5.305 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 81 | $5.31 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 19 | $5.31 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 200 | $5.31 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 24 | $5.32 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 183 | $5.32 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 39 | $5.32 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 96 | $5.32 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 300 | $5.325 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 69 | $5.32 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 400 | $5.325 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 300 | $5.325 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 97 | $5.325 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 47 | $5.33 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 300 | $5.325 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Unknown* | 400 | $5.325 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Unknown* | 406 | $5.325 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 45 | $5.33 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 17 | $5.325 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 8 | $5.33 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 50 | $5.325 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 100 | $5.325 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 12 | $5.325 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 17 | $5.32 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 12,788 | $5.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 56 | $5.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 223 | $5.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $5.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $5.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 42 | $5.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 168 | $5.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 670 | $5.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3,573 | $5.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 22 | $5.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 78 | $5.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 80 | $5.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 61 | $5.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 39 | $5.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,000 | $5.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $5.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $5.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 89 | $5.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $5.345 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Unknown* | 100 | $5.345 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 53 | $5.345 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 5 | $5.34 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 16 | $5.345 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Unknown* | 100 | $5.345 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 11 | $5.35 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 100 | $5.345 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Unknown* | 15 | $5.345 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Unknown* | 13 | $5.34 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Unknown* | 7 | $5.34 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Unknown* | 100 | $5.34 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 39 | $5.34 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 47 | $5.34 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 75 | $5.34 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Unknown* | 100 | $5.335 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Unknown* | 59 | $5.34 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 203 | $5.35 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 796 | $5.35 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 1 | $5.35 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Unknown* | 100 | $5.355 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Unknown* | 100 | $5.355 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 4 | $5.36 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 1 | $5.36 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 10 | $5.36 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 26 | $5.36 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 1 | $5.36 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 15 | $5.36 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 99 | $5.36 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Unknown* | 100 | $5.365 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 100 | $5.365 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Unknown* | 100 | $5.365 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Unknown* | 200 | $5.365 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 200 | $5.365 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 1 | $5.36 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 4 | $5.365 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 71 | $5.365 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 129 | $5.365 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 12 | $5.36 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 300 | $5.365 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 100 | $5.365 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 100 | $5.365 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Unknown* | 2 | $5.365 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Unknown* | 100 | $5.365 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Unknown* | 100 | $5.365 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Unknown* | 100 | $5.365 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Unknown* | 2 | $5.365 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Unknown* | 100 | $5.365 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 31 | $5.37 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Unknown* | 100 | $5.365 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 23 | $5.37 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 2 | $5.37 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 14 | $5.37 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 100 | $5.365 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Unknown* | 2 | $5.365 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Unknown* | 100 | $5.365 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 65 | $5.37 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 69 | $5.38 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 2 | $5.38 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 24 | $5.39 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 24 | $5.39 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Unknown* | 200 | $5.395 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Unknown* | 203 | $5.395 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Unknown* | 300 | $5.395 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Unknown* | 1 | $5.395 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Unknown* | 3 | $5.395 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 200 | $5.40 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 1 | $5.395 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Unknown* | 1 | $5.395 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Unknown* | 10 | $5.395 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 7 | $5.39 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 193 | $5.39 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 47 | $5.39 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 13 | $5.39 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 5 | $5.39 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 100 | $5.39 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Unknown* | 25 | $5.39 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 86 | $5.40 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 1 | $5.40 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Unknown* | 13 | $5.41 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Unknown* | 84 | $5.41 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 16 | $5.41 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 700 | $5.41 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 300 | $5.41 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 37 | $5.41 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 200 | $5.41 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 28 | $5.41 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 72 | $5.41 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 90 | $5.41 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Unknown* | 324 | $5.405 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 96 | $5.41 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Sell* | 1 | $5.41 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Unknown* | 200 | $5.415 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Unknown* | 200 | $5.415 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Unknown* | 200 | $5.415 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Unknown* | 192 | $5.415 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Unknown* | 8 | $5.415 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Unknown* | 9 | $5.415 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 11 | $5.41 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 11 | $5.41 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 10 | $5.41 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 163 | $5.41 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 37 | $5.41 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 11 | $5.41 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 64 | $5.41 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Unknown* | 22 | $5.41 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Unknown* | 2 | $5.41 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Unknown* | 200 | $5.415 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 1 | $5.41 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Unknown* | 200 | $5.42 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Unknown* | 200 | $5.42 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Unknown* | 21 | $5.42 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Unknown* | 100 | $5.42 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Unknown* | 15 | $5.42 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Unknown* | 9 | $5.42 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Sell* | 64 | $5.42 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Sell* | 10 | $5.42 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Sell* | 24 | $5.42 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Unknown* | 98 | $5.425 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 18 | $5.44 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 34 | $5.44 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 45 | $5.44 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 12 | $5.44 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 15 | $5.44 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 165 | $5.44 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 48 | $5.44 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 1 | $5.44 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 1 | $5.44 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 2 | $5.44 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 1 | $5.44 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 1 | $5.44 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 1 | $5.44 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 25 | $5.44 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 7 | $5.44 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 1 | $5.44 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 2 | $5.44 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 1 | $5.44 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 1 | $5.44 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 1 | $5.44 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 1 | $5.44 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 1 | $5.44 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 2 | $5.44 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 1 | $5.44 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 1 | $5.44 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 1 | $5.44 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 25 | $5.44 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 1 | $5.44 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 2 | $5.44 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 7 | $5.44 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 1 | $5.44 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 1 | $5.44 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 1 | $5.44 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 1 | $5.44 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 1 | $5.44 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 2 | $5.44 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 1 | $5.44 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 1 | $5.44 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 1 | $5.44 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 25 | $5.44 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Sell* | 4 | $5.435 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 1 | $5.44 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 2 | $5.435 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 1 | $5.43 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Sell* | 24 | $5.43 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 103 | $5.435 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 105 | $5.44 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 28 | $5.44 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 86 | $5.44 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Unknown* | 28 | $5.43 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Unknown* | 100 | $5.43 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 105 | $5.44 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 7 | $5.44 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 6 | $5.44 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 14 | $5.44 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 42 | $5.44 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 28 | $5.43 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 16 | $5.43 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 5 | $5.43 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 9 | $5.43 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 27 | $5.43 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 13 | $5.43 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 9 | $5.43 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Unknown* | 8 | $5.425 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 1 | $5.43 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 20 | $5.43 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 125 | $5.43 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 200 | $5.43 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Unknown* | 2 | $5.425 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Unknown* | 3 | $5.425 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Unknown* | 200 | $5.425 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Unknown* | 10 | $5.425 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 1 | $5.43 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 1 | $5.43 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 1 | $5.435 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 116 | $5.44 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 200 | $5.43 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Unknown* | 103 | $5.425 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 85 | $5.43 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 12 | $5.43 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Unknown* | 103 | $5.425 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 3 | $5.43 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 97 | $5.43 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Unknown* | 103 | $5.425 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Unknown* | 72 | $5.425 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Unknown* | 17 | $5.425 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Unknown* | 40 | $5.43 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Sell* | 20 | $5.43 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Sell* | 1 | $5.43 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 21 | $5.43 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 89 | $5.43 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 8 | $5.43 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Unknown* | 103 | $5.425 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Unknown* | 103 | $5.425 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Unknown* | 15 | $5.43 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Unknown* | 15 | $5.43 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Unknown* | 10 | $5.43 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 109 | $5.44 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 30 | $5.44 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 91 | $5.44 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 9 | $5.44 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 61 | $5.44 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 9 | $5.43 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Unknown* | 103 | $5.425 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Unknown* | 7 | $5.43 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Sell* | 10 | $5.43 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Sell* | 10 | $5.43 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Sell* | 13 | $5.435 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 3 | $5.435 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Unknown* | 100 | $5.43 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Unknown* | 6 | $5.42 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 52 | $5.42 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 24 | $5.42 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 24 | $5.42 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Unknown* | 30 | $5.415 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Unknown* | 2 | $5.415 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Unknown* | 2 | $5.415 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Unknown* | 2 | $5.415 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Unknown* | 3 | $5.415 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Unknown* | 40 | $5.415 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Unknown* | 2 | $5.415 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Sell* | 18 | $5.42 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Sell* | 22 | $5.42 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Sell* | 40 | $5.43 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Sell* | 41 | $5.43 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Buy* | 8 | $5.43 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 24 | $5.43 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Sell* | 13 | $5.43 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Sell* | 23 | $5.43 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 45 | $5.43 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 103 | $5.425 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 88 | $5.425 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 103 | $5.425 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 45 | $5.42 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Unknown* | 103 | $5.425 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 30 | $5.42 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 40 | $5.42 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 1 | $5.42 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Unknown* | 5 | $5.41 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Unknown* | 18 | $5.41 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Unknown* | 18 | $5.41 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Unknown* | 103 | $5.41 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 12 | $5.41 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 6 | $5.41 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 21 | $5.41 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 24 | $5.41 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 18 | $5.41 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 18 | $5.40 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 5 | $5.40 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 12 | $5.40 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 9 | $5.40 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 4 | $5.40 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 9 | $5.40 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 6 | $5.40 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 2 | $5.40 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Unknown* | 3 | $5.395 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Unknown* | 2 | $5.395 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 18 | $5.41 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Unknown* | 1 | $5.415 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Unknown* | 1 | $5.415 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Unknown* | 100 | $5.43 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 18 | $5.43 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 8 | $5.43 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 2 | $5.44 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 24 | $5.44 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 5 | $5.44 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 5 | $5.44 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 95 | $5.44 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 12 | $5.44 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 21 | $5.44 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 25 | $5.44 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 4 | $5.44 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 25 | $5.44 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 18 | $5.44 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 10 | $5.44 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Unknown* | 3 | $5.44 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 30 | $5.44 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 17 | $5.44 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 31 | $5.44 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 24 | $5.44 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 62 | $5.44 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 5 | $5.44 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Unknown* | 2 | $5.445 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Unknown* | 20 | $5.45 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 10 | $5.45 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 8 | $5.45 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 18 | $5.45 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 10 | $5.45 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 35 | $5.45 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 10 | $5.45 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 11 | $5.45 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Buy* | 4 | $5.46 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Unknown* | 30 | $5.45 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 1 | $5.45 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 18 | $5.45 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 7 | $5.45 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Unknown* | 2 | $5.445 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Unknown* | 9 | $5.445 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Unknown* | 9 | $5.445 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Buy* | 15 | $5.45 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Unknown* | 9 | $5.445 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Unknown* | 9 | $5.445 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Unknown* | 2 | $5.445 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Unknown* | 2 | $5.445 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Unknown* | 2 | $5.445 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Unknown* | 10 | $5.445 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Unknown* | 10 | $5.445 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Unknown* | 10 | $5.445 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Unknown* | 3 | $5.445 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Unknown* | 2 | $5.445 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Unknown* | 8 | $5.445 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Buy* | 28 | $5.43 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 8 | $5.43 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 28 | $5.43 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 28 | $5.43 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Unknown* | 18 | $5.425 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 6 | $5.43 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 14 | $5.43 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 28 | $5.43 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 28 | $5.43 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 28 | $5.43 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Unknown* | 5 | $5.42 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 5 | $5.42 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 18 | $5.42 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 39 | $5.42 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 30 | $5.42 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 100 | $5.42 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 100 | $5.42 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Unknown* | 100 | $5.41 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Unknown* | 4 | $5.41 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Unknown* | 18 | $5.41 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 9 | $5.41 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Unknown* | 100 | $5.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 1 | $5.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 47 | $5.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 53 | $5.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 39 | $5.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 29 | $5.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 58 | $5.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 27 | $5.40 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 7 | $5.40 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 19 | $5.40 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 4 | $5.40 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 4 | $5.40 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 100 | $5.40 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $5.40 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 1 | $5.41 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 14 | $5.41 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 14 | $5.40 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 5 | $5.40 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $5.40 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $5.40 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $5.40 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $5.40 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 90 | $5.40 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $5.40 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Unknown* | 1 | $5.40 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 4 | $5.40 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $5.40 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 4 | $5.40 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $5.40 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 33 | $5.40 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Unknown* | 14 | $5.405 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Unknown* | 14 | $5.405 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 100 | $5.405 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 76 | $5.40 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 200 | $5.40 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 1 | $5.40 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Unknown* | 10 | $5.405 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 9 | $5.41 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $5.41 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Unknown* | 10 | $5.415 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Unknown* | 10 | $5.415 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Unknown* | 10 | $5.415 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Unknown* | 10 | $5.415 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Unknown* | 30 | $5.415 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 500 | $5.42 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Unknown* | 98 | $5.425 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Unknown* | 1 | $5.425 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Unknown* | 1 | $5.425 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 18 | $5.43 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 12 | $5.43 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Unknown* | 7 | $5.46 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 5 | $5.43 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Unknown* | 7 | $5.46 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 48 | $5.43 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Unknown* | 7 | $5.46 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 20 | $5.43 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 18 | $5.43 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 5 | $5.45 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 24 | $5.43 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 80 | $5.45 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 48 | $5.43 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 7 | $5.42 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 36 | $5.45 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 18 | $5.42 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 64 | $5.45 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 21 | $5.42 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 16 | $5.45 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 12 | $5.42 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 38 | $5.44 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 12 | $5.42 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 5 | $5.45 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 8 | $5.43 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 8 | $5.46 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 7 | $5.43 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 8 | $5.46 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 200 | $5.42 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 114 | $5.46 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 16 | $5.43 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 5 | $5.42 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 8 | $5.46 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 22 | $5.43 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 136 | $5.46 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 5 | $5.43 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 18 | $5.45 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 18 | $5.43 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 7 | $5.40 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 21 | $5.47 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 6 | $5.43 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 200 | $5.40 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 10 | $5.40 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Unknown* | 10 | $5.40 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 5 | $5.34 | Ordinary |
07:38:30 - 19-Sep-25 |
| Buy* | 15 | $5.41 | Ordinary |
04:31:58 - 19-Sep-25 |