Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powerfleet Inc (AIOT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $4.42 Automatic Execution
15:56:05 - 18-Jul-25
Sell* 44 $4.41 Automatic Execution
15:55:37 - 18-Jul-25
Sell* 300 $4.41 Automatic Execution
15:55:37 - 18-Jul-25
Buy* 100 $4.41 Automatic Execution
15:55:37 - 18-Jul-25
Buy* 500 $4.41 Automatic Execution
15:55:37 - 18-Jul-25
Buy* 200 $4.41 Automatic Execution
15:55:37 - 18-Jul-25
Buy* 400 $4.41 Automatic Execution
15:55:37 - 18-Jul-25
Buy* 3 $4.41 Automatic Execution
15:55:37 - 18-Jul-25
Buy* 100 $4.41 Automatic Execution
15:55:37 - 18-Jul-25
Buy* 100 $4.41 Automatic Execution
15:55:37 - 18-Jul-25
Buy* 100 $4.41 Automatic Execution
15:55:37 - 18-Jul-25
Buy* 500 $4.41 Automatic Execution
15:55:37 - 18-Jul-25
Buy* 12 $4.41 Automatic Execution
15:55:37 - 18-Jul-25
Sell* 116 $4.41 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 5 $4.41 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 5 $4.41 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 5 $4.41 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 5 $4.41 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 114 $4.41 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 140 $4.42 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 6 $4.42 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 90 $4.42 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 10 $4.42 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $4.42 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 67 $4.42 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 5 $4.42 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 5 $4.42 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 5 $4.42 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $4.42 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $4.42 Automatic Execution
15:55:00 - 18-Jul-25
Unknown* 100 $4.425 Automatic Execution
15:55:00 - 18-Jul-25
Unknown* 100 $4.425 Automatic Execution
15:55:00 - 18-Jul-25
Unknown* 100 $4.425 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 300 $4.43 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 5 $4.43 Automatic Execution
15:54:39 - 18-Jul-25
Buy* 6 $4.43 Automatic Execution
15:54:08 - 18-Jul-25
Buy* 3 $4.43 Automatic Execution
15:54:07 - 18-Jul-25
Buy* 200 $4.43 Automatic Execution
15:54:07 - 18-Jul-25
Buy* 11 $4.43 Automatic Execution
15:54:07 - 18-Jul-25
Buy* 188 $4.43 Automatic Execution
15:54:06 - 18-Jul-25
Buy* 12 $4.43 Automatic Execution
15:54:06 - 18-Jul-25
Unknown* 341 $4.425 Automatic Execution
15:52:47 - 18-Jul-25
Unknown* 100 $4.425 Automatic Execution
15:52:23 - 18-Jul-25
Sell* 100 $4.42 Automatic Execution
15:51:47 - 18-Jul-25
Sell* 33 $4.42 Automatic Execution
15:51:34 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
15:51:34 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
15:51:34 - 18-Jul-25
Sell* 100 $4.42 Automatic Execution
15:51:22 - 18-Jul-25
Sell* 18 $4.42 Automatic Execution
15:51:22 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
15:51:22 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
15:51:22 - 18-Jul-25
Sell* 1 $4.43 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 2 $4.43 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 1 $4.43 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 2 $4.43 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 11 $4.43 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 7 $4.43 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 18 $4.43 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 100 $4.43 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 100 $4.43 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 25 $4.43 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 100 $4.43 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 100 $4.43 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 18 $4.43 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 20 $4.44 Automatic Execution
15:49:46 - 18-Jul-25
Sell* 100 $4.435 Automatic Execution
15:49:10 - 18-Jul-25
Sell* 200 $4.435 Automatic Execution
15:48:32 - 18-Jul-25
Sell* 100 $4.435 Automatic Execution
15:47:18 - 18-Jul-25
Sell* 100 $4.435 Automatic Execution
15:47:18 - 18-Jul-25
Sell* 100 $4.435 Automatic Execution
15:46:44 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
15:32:44 - 18-Jul-25
Sell* 3 $4.42 Automatic Execution
15:32:44 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
15:32:44 - 18-Jul-25
Sell* 4 $4.42 Automatic Execution
15:32:44 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
15:32:44 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
15:32:44 - 18-Jul-25
Sell* 2 $4.42 Automatic Execution
15:32:07 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
15:32:07 - 18-Jul-25
Sell* 3 $4.42 Automatic Execution
15:32:05 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
15:32:05 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
15:32:05 - 18-Jul-25
Sell* 2 $4.42 Automatic Execution
15:32:05 - 18-Jul-25
Sell* 3 $4.42 Automatic Execution
15:32:05 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
15:32:05 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
15:32:05 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
15:31:41 - 18-Jul-25
Sell* 2 $4.42 Automatic Execution
15:30:55 - 18-Jul-25
Sell* 6 $4.42 Automatic Execution
15:30:55 - 18-Jul-25
Sell* 3 $4.42 Automatic Execution
15:30:55 - 18-Jul-25
Sell* 12 $4.42 Automatic Execution
15:30:55 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
15:30:55 - 18-Jul-25
Sell* 18 $4.42 Automatic Execution
15:30:55 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
15:30:21 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
15:30:16 - 18-Jul-25
Sell* 2 $4.42 Automatic Execution
15:30:16 - 18-Jul-25
Sell* 6 $4.42 Automatic Execution
15:30:07 - 18-Jul-25
Sell* 2 $4.42 Automatic Execution
15:30:07 - 18-Jul-25
Sell* 4 $4.42 Automatic Execution
15:30:07 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
15:30:07 - 18-Jul-25
Sell* 200 $4.42 Automatic Execution
15:30:07 - 18-Jul-25
Sell* 200 $4.42 Automatic Execution
15:30:07 - 18-Jul-25
Sell* 3 $4.42 Automatic Execution
15:30:07 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
15:30:07 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
15:30:07 - 18-Jul-25
Sell* 2 $4.42 Automatic Execution
15:29:17 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
15:29:17 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
15:29:17 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
15:29:17 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
15:29:17 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
15:28:00 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
15:27:54 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
15:27:48 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
15:27:46 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
15:27:38 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
15:27:35 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
15:27:26 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
15:27:26 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
15:27:15 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
15:27:14 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
15:27:12 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
15:27:12 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
15:26:23 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
15:26:23 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
15:26:07 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
15:26:05 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
15:25:58 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
15:25:58 - 18-Jul-25
Sell* 24 $4.42 Automatic Execution
15:25:49 - 18-Jul-25
Sell* 93 $4.42 Automatic Execution
15:25:49 - 18-Jul-25
Buy* 54 $4.42 Automatic Execution
15:25:12 - 18-Jul-25
Buy* 100 $4.42 Automatic Execution
15:25:12 - 18-Jul-25
Buy* 100 $4.42 Automatic Execution
15:25:12 - 18-Jul-25
Buy* 46 $4.42 Automatic Execution
15:25:12 - 18-Jul-25
Buy* 50 $4.42 Automatic Execution
15:25:12 - 18-Jul-25
Buy* 100 $4.42 Automatic Execution
15:25:12 - 18-Jul-25
Buy* 36 $4.42 Automatic Execution
15:22:13 - 18-Jul-25
Buy* 26 $4.42 Automatic Execution
15:22:13 - 18-Jul-25
Unknown* 100 $4.415 Automatic Execution
15:22:12 - 18-Jul-25
Buy* 25 $4.41 Automatic Execution
15:22:12 - 18-Jul-25
Buy* 100 $4.41 Automatic Execution
15:22:12 - 18-Jul-25
Buy* 85 $4.41 Automatic Execution
15:22:12 - 18-Jul-25
Buy* 2 $4.41 Automatic Execution
15:22:12 - 18-Jul-25
Buy* 178 $4.41 Automatic Execution
15:22:12 - 18-Jul-25
Buy* 100 $4.41 Automatic Execution
15:22:12 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
15:22:12 - 18-Jul-25
Sell* 100 $4.41 Automatic Execution
15:22:12 - 18-Jul-25
Sell* 11 $4.41 Automatic Execution
15:22:12 - 18-Jul-25
Sell* 11 $4.41 Automatic Execution
15:22:12 - 18-Jul-25
Sell* 16 $4.41 Automatic Execution
15:22:12 - 18-Jul-25
Sell* 100 $4.41 Automatic Execution
15:22:12 - 18-Jul-25
Sell* 10 $4.41 Automatic Execution
15:22:12 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
15:22:03 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
15:22:03 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
15:21:53 - 18-Jul-25
Sell* 18 $4.41 Automatic Execution
15:21:52 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
15:21:50 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
15:21:41 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
15:21:38 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
15:21:30 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
15:21:28 - 18-Jul-25
Sell* 2 $4.41 Automatic Execution
15:21:19 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
15:21:19 - 18-Jul-25
Sell* 2 $4.41 Automatic Execution
15:21:17 - 18-Jul-25
Sell* 2 $4.41 Automatic Execution
15:21:17 - 18-Jul-25
Sell* 2 $4.41 Automatic Execution
15:21:17 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
15:21:17 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
15:21:17 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
15:21:17 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
15:21:17 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
15:21:17 - 18-Jul-25
Sell* 2 $4.41 Automatic Execution
15:19:53 - 18-Jul-25
Sell* 4 $4.41 Automatic Execution
15:19:53 - 18-Jul-25
Sell* 3 $4.41 Automatic Execution
15:19:53 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
15:19:53 - 18-Jul-25
Sell* 2 $4.41 Automatic Execution
15:19:53 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
15:19:53 - 18-Jul-25
Sell* 2 $4.41 Automatic Execution
15:19:53 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
15:19:53 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
15:19:53 - 18-Jul-25
Unknown* 10 $4.415 Automatic Execution
15:18:13 - 18-Jul-25
Sell* 9 $4.41 Automatic Execution
15:17:40 - 18-Jul-25
Sell* 100 $4.41 Automatic Execution
15:17:40 - 18-Jul-25
Sell* 14 $4.41 Automatic Execution
15:17:40 - 18-Jul-25
Sell* 18 $4.41 Automatic Execution
15:17:40 - 18-Jul-25
Sell* 21 $4.41 Automatic Execution
15:17:19 - 18-Jul-25
Unknown* 200 $4.41 Automatic Execution
15:17:15 - 18-Jul-25
Unknown* 100 $4.41 Automatic Execution
15:17:15 - 18-Jul-25
Unknown* 100 $4.41 Automatic Execution
15:17:15 - 18-Jul-25
Unknown* 100 $4.41 Automatic Execution
15:17:15 - 18-Jul-25
Unknown* 100 $4.41 Automatic Execution
15:17:15 - 18-Jul-25
Unknown* 208 $4.41 Automatic Execution
15:17:15 - 18-Jul-25
Buy* 92 $4.41 Automatic Execution
15:17:15 - 18-Jul-25
Buy* 200 $4.41 Automatic Execution
15:17:15 - 18-Jul-25
Buy* 100 $4.41 Automatic Execution
15:17:15 - 18-Jul-25
Buy* 8 $4.41 Automatic Execution
15:16:16 - 18-Jul-25
Buy* 36 $4.41 Automatic Execution
15:16:02 - 18-Jul-25
Buy* 12 $4.41 Automatic Execution
15:16:02 - 18-Jul-25
Buy* 24 $4.41 Automatic Execution
15:16:02 - 18-Jul-25
Unknown* 3 $4.395 Automatic Execution
15:04:38 - 18-Jul-25
Sell* 9 $4.39 Automatic Execution
15:03:59 - 18-Jul-25
Sell* 4 $4.39 Automatic Execution
15:03:59 - 18-Jul-25
Sell* 9 $4.39 Automatic Execution
15:03:59 - 18-Jul-25
Sell* 3 $4.39 Automatic Execution
15:03:59 - 18-Jul-25
Sell* 3 $4.39 Automatic Execution
15:03:59 - 18-Jul-25
Sell* 3 $4.39 Automatic Execution
15:03:11 - 18-Jul-25
Sell* 2 $4.39 Automatic Execution
15:03:11 - 18-Jul-25
Sell* 4 $4.39 Automatic Execution
15:03:11 - 18-Jul-25
Sell* 9 $4.39 Automatic Execution
15:03:11 - 18-Jul-25
Sell* 3 $4.39 Automatic Execution
15:03:11 - 18-Jul-25
Sell* 1 $4.39 Automatic Execution
15:03:11 - 18-Jul-25
Sell* 2 $4.39 Automatic Execution
15:03:11 - 18-Jul-25
Sell* 1 $4.39 Automatic Execution
15:03:11 - 18-Jul-25
Sell* 2 $4.39 Automatic Execution
15:03:11 - 18-Jul-25
Sell* 1 $4.39 Automatic Execution
15:03:11 - 18-Jul-25
Sell* 12 $4.39 Automatic Execution
15:03:01 - 18-Jul-25
Sell* 1 $4.39 Automatic Execution
15:02:32 - 18-Jul-25
Unknown* 2 $4.395 Automatic Execution
14:59:40 - 18-Jul-25
Unknown* 249 $4.395 Automatic Execution
14:59:17 - 18-Jul-25
Unknown* 1 $4.395 Automatic Execution
14:58:52 - 18-Jul-25
Sell* 2 $4.39 Automatic Execution
14:58:47 - 18-Jul-25
Sell* 1 $4.39 Automatic Execution
14:58:47 - 18-Jul-25
Sell* 18 $4.39 Automatic Execution
14:58:47 - 18-Jul-25
Sell* 1 $4.39 Automatic Execution
14:58:47 - 18-Jul-25
Sell* 1 $4.39 Automatic Execution
14:58:47 - 18-Jul-25
Sell* 1 $4.39 Automatic Execution
14:58:47 - 18-Jul-25
Sell* 1 $4.39 Automatic Execution
14:58:47 - 18-Jul-25
Sell* 1 $4.39 Automatic Execution
14:57:40 - 18-Jul-25
Sell* 1 $4.39 Automatic Execution
14:57:40 - 18-Jul-25
Sell* 1 $4.39 Automatic Execution
14:57:37 - 18-Jul-25
Sell* 1 $4.39 Automatic Execution
14:57:37 - 18-Jul-25
Sell* 1 $4.39 Automatic Execution
14:57:37 - 18-Jul-25
Sell* 1 $4.39 Automatic Execution
14:57:37 - 18-Jul-25
Sell* 1 $4.39 Automatic Execution
14:57:37 - 18-Jul-25
Sell* 1 $4.39 Automatic Execution
14:57:37 - 18-Jul-25
Unknown* 1 $4.395 Automatic Execution
14:56:50 - 18-Jul-25
Unknown* 100 $4.395 Automatic Execution
14:55:51 - 18-Jul-25
Unknown* 100 $4.395 Automatic Execution
14:55:51 - 18-Jul-25
Unknown* 100 $4.395 Automatic Execution
14:55:51 - 18-Jul-25
Unknown* 9 $4.40 Automatic Execution
14:55:45 - 18-Jul-25
Unknown* 1 $4.40 Automatic Execution
14:55:45 - 18-Jul-25
Unknown* 300 $4.40 Automatic Execution
14:55:45 - 18-Jul-25
Unknown* 1,000 $4.40 Automatic Execution
14:55:45 - 18-Jul-25
Sell* 100 $4.40 Automatic Execution
14:55:45 - 18-Jul-25
Sell* 100 $4.40 Automatic Execution
14:55:45 - 18-Jul-25
Sell* 100 $4.40 Automatic Execution
14:55:45 - 18-Jul-25
Sell* 1 $4.40 Automatic Execution
14:55:45 - 18-Jul-25
Sell* 10 $4.40 Automatic Execution
14:55:45 - 18-Jul-25
Sell* 7 $4.40 Automatic Execution
14:55:45 - 18-Jul-25
Sell* 1 $4.40 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 1 $4.40 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 4 $4.40 Automatic Execution
14:55:40 - 18-Jul-25
Sell* 12 $4.40 Automatic Execution
14:55:40 - 18-Jul-25
Sell* 9 $4.40 Automatic Execution
14:55:40 - 18-Jul-25
Sell* 6 $4.40 Automatic Execution
14:55:40 - 18-Jul-25
Unknown* 1 $4.405 Automatic Execution
14:55:26 - 18-Jul-25
Buy* 6 $4.41 Automatic Execution
14:53:06 - 18-Jul-25
Unknown* 100 $4.405 Automatic Execution
14:51:28 - 18-Jul-25
Sell* 100 $4.41 Automatic Execution
14:46:50 - 18-Jul-25
Sell* 156 $4.41 Automatic Execution
14:46:50 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
14:46:50 - 18-Jul-25
Sell* 11 $4.41 Automatic Execution
14:46:50 - 18-Jul-25
Sell* 49 $4.41 Automatic Execution
14:46:50 - 18-Jul-25
Sell* 11 $4.41 Automatic Execution
14:46:50 - 18-Jul-25
Sell* 100 $4.41 Automatic Execution
14:46:50 - 18-Jul-25
Sell* 100 $4.41 Automatic Execution
14:46:50 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
14:46:42 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
14:46:42 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
14:46:42 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
14:46:22 - 18-Jul-25
Sell* 2 $4.41 Automatic Execution
14:46:22 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
14:46:22 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
14:46:22 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
14:46:22 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
14:46:22 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
14:45:32 - 18-Jul-25
Sell* 2 $4.41 Automatic Execution
14:45:32 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
14:45:32 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
14:45:32 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
14:45:32 - 18-Jul-25
Sell* 1 $4.40 Automatic Execution
14:33:19 - 18-Jul-25
Sell* 1 $4.40 Automatic Execution
14:33:11 - 18-Jul-25
Sell* 1 $4.40 Automatic Execution
14:33:00 - 18-Jul-25
Sell* 1 $4.40 Automatic Execution
14:32:51 - 18-Jul-25
Sell* 9 $4.40 Automatic Execution
14:32:44 - 18-Jul-25
Sell* 1 $4.40 Automatic Execution
14:32:44 - 18-Jul-25
Sell* 1 $4.40 Automatic Execution
14:32:30 - 18-Jul-25
Sell* 3 $4.40 Automatic Execution
14:32:24 - 18-Jul-25
Sell* 13 $4.40 Automatic Execution
14:32:24 - 18-Jul-25
Sell* 2 $4.40 Automatic Execution
14:32:24 - 18-Jul-25
Sell* 1 $4.40 Automatic Execution
14:32:24 - 18-Jul-25
Sell* 1 $4.40 Automatic Execution
14:32:24 - 18-Jul-25
Sell* 8 $4.40 Automatic Execution
14:32:24 - 18-Jul-25
Sell* 7 $4.40 Automatic Execution
14:32:24 - 18-Jul-25
Sell* 3 $4.40 Automatic Execution
14:32:24 - 18-Jul-25
Sell* 2 $4.40 Automatic Execution
14:32:24 - 18-Jul-25
Sell* 2 $4.40 Automatic Execution
14:32:24 - 18-Jul-25
Sell* 1 $4.40 Automatic Execution
14:32:24 - 18-Jul-25
Sell* 1 $4.40 Automatic Execution
14:32:24 - 18-Jul-25
Sell* 100 $4.41 Automatic Execution
14:32:13 - 18-Jul-25
Sell* 100 $4.41 Automatic Execution
14:32:13 - 18-Jul-25
Sell* 41 $4.41 Automatic Execution
14:32:13 - 18-Jul-25
Sell* 9 $4.41 Automatic Execution
14:32:13 - 18-Jul-25
Sell* 100 $4.41 Automatic Execution
14:32:13 - 18-Jul-25
Sell* 10 $4.41 Automatic Execution
14:32:13 - 18-Jul-25
Sell* 4 $4.41 Automatic Execution
14:32:13 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
14:32:13 - 18-Jul-25
Sell* 2 $4.41 Automatic Execution
14:32:13 - 18-Jul-25
Sell* 4 $4.41 Automatic Execution
14:32:05 - 18-Jul-25
Sell* 2 $4.41 Automatic Execution
14:32:05 - 18-Jul-25
Sell* 4 $4.41 Automatic Execution
14:32:05 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
14:32:05 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
14:32:05 - 18-Jul-25
Sell* 5 $4.41 Automatic Execution
14:32:05 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
14:32:05 - 18-Jul-25
Sell* 2 $4.41 Automatic Execution
14:32:05 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
14:30:08 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
14:30:03 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
14:29:54 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
14:29:53 - 18-Jul-25
Sell* 4 $4.41 Automatic Execution
14:29:51 - 18-Jul-25
Sell* 3 $4.41 Automatic Execution
14:29:51 - 18-Jul-25
Sell* 2 $4.41 Automatic Execution
14:29:51 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
14:29:51 - 18-Jul-25
Sell* 2 $4.41 Automatic Execution
14:29:51 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
14:29:51 - 18-Jul-25
Sell* 62 $4.41 Automatic Execution
14:29:51 - 18-Jul-25
Sell* 29 $4.41 Automatic Execution
14:28:54 - 18-Jul-25
Sell* 9 $4.41 Automatic Execution
14:28:22 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
14:28:22 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
14:28:22 - 18-Jul-25
Unknown* 34 $4.415 Automatic Execution
14:27:59 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
14:27:41 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
14:27:38 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
14:27:38 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
14:27:38 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
14:27:09 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
14:27:07 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
14:26:56 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
14:26:56 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
14:26:53 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
14:26:53 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
14:26:32 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
14:26:32 - 18-Jul-25
Sell* 4 $4.41 Automatic Execution
14:26:22 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
14:26:22 - 18-Jul-25
Sell* 8 $4.41 Automatic Execution
14:26:22 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
14:26:22 - 18-Jul-25
Sell* 18 $4.41 Automatic Execution
14:26:22 - 18-Jul-25
Sell* 12 $4.41 Automatic Execution
14:26:22 - 18-Jul-25
Sell* 9 $4.41 Automatic Execution
14:26:22 - 18-Jul-25
Buy* 12 $4.41 Automatic Execution
14:23:45 - 18-Jul-25
Buy* 12 $4.41 Automatic Execution
14:18:50 - 18-Jul-25
Sell* 1 $4.40 Automatic Execution
14:16:18 - 18-Jul-25
Sell* 1 $4.40 Automatic Execution
14:16:08 - 18-Jul-25
Sell* 1 $4.40 Automatic Execution
14:16:05 - 18-Jul-25
Sell* 1 $4.40 Automatic Execution
14:15:57 - 18-Jul-25
Sell* 1 $4.40 Automatic Execution
14:15:57 - 18-Jul-25
Sell* 1 $4.40 Automatic Execution
14:15:47 - 18-Jul-25
Sell* 1 $4.40 Automatic Execution
14:15:46 - 18-Jul-25
Sell* 1 $4.40 Automatic Execution
14:15:44 - 18-Jul-25
Sell* 1 $4.40 Automatic Execution
14:15:44 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
14:04:55 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
14:04:55 - 18-Jul-25
Unknown* 1 $4.425 Automatic Execution
14:04:39 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
14:04:02 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
14:04:02 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
14:03:27 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
14:03:27 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
14:02:56 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
14:02:55 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
14:02:45 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
14:02:44 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
14:02:36 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
14:02:36 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
14:02:33 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
14:02:33 - 18-Jul-25
Sell* 15 $4.42 Automatic Execution
14:02:16 - 18-Jul-25
Sell* 9 $4.42 Automatic Execution
14:02:12 - 18-Jul-25
Unknown* 9 $4.425 Automatic Execution
14:02:12 - 18-Jul-25
Sell* 62 $4.42 Automatic Execution
14:02:12 - 18-Jul-25
Buy* 100 $4.42 Automatic Execution
14:02:12 - 18-Jul-25
Buy* 16 $4.42 Automatic Execution
14:02:12 - 18-Jul-25
Buy* 84 $4.42 Automatic Execution
14:02:12 - 18-Jul-25
Buy* 10 $4.42 Automatic Execution
14:02:12 - 18-Jul-25
Buy* 1 $4.42 Automatic Execution
14:02:12 - 18-Jul-25
Buy* 8 $4.42 Automatic Execution
14:02:12 - 18-Jul-25
Buy* 12 $4.42 Automatic Execution
13:53:42 - 18-Jul-25
Buy* 12 $4.42 Automatic Execution
13:53:42 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
13:50:50 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
13:47:49 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
13:47:48 - 18-Jul-25
Sell* 8 $4.41 Automatic Execution
13:47:40 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
13:47:39 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
13:47:28 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
13:47:20 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
13:47:17 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
13:47:11 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
13:47:05 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
13:47:01 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
13:46:55 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
13:46:52 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
13:46:45 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
13:46:34 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
13:46:33 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
13:46:30 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
13:46:30 - 18-Jul-25
Unknown* 3 $4.425 Automatic Execution
13:29:54 - 18-Jul-25
Unknown* 1 $4.425 Automatic Execution
13:28:46 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
13:27:11 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
13:27:11 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
13:26:55 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
13:26:55 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
13:26:44 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
13:26:39 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
13:26:39 - 18-Jul-25
Sell* 87 $4.42 Automatic Execution
13:26:39 - 18-Jul-25
Sell* 13 $4.42 Automatic Execution
13:26:28 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
13:26:28 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
13:26:28 - 18-Jul-25
Sell* 5 $4.42 Automatic Execution
13:26:00 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
13:26:00 - 18-Jul-25
Sell* 35 $4.42 Automatic Execution
13:25:56 - 18-Jul-25
Sell* 8 $4.42 Automatic Execution
13:25:56 - 18-Jul-25
Buy* 12 $4.42 Automatic Execution
13:23:39 - 18-Jul-25
Buy* 8 $4.42 Automatic Execution
13:21:00 - 18-Jul-25
Buy* 18 $4.42 Automatic Execution
13:21:00 - 18-Jul-25
Sell* 8 $4.42 Automatic Execution
13:18:51 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
13:18:51 - 18-Jul-25
Sell* 200 $4.42 Automatic Execution
13:18:51 - 18-Jul-25
Sell* 22 $4.42 Automatic Execution
13:18:51 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
13:18:48 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
13:18:48 - 18-Jul-25
Sell* 10 $4.42 Automatic Execution
13:18:48 - 18-Jul-25
Sell* 12 $4.42 Automatic Execution
13:18:48 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
12:59:06 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
12:58:55 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
12:58:45 - 18-Jul-25
Sell* 3 $4.42 Automatic Execution
12:58:35 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
12:58:35 - 18-Jul-25
Sell* 2 $4.42 Automatic Execution
12:58:35 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
12:58:35 - 18-Jul-25
Sell* 3 $4.42 Automatic Execution
12:58:35 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
12:58:35 - 18-Jul-25
Unknown* 1 $4.425 Automatic Execution
12:57:07 - 18-Jul-25
Unknown* 110 $4.43 Automatic Execution
12:57:01 - 18-Jul-25
Unknown* 7 $4.43 Automatic Execution
12:57:01 - 18-Jul-25
Unknown* 19 $4.43 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 2 $4.43 Automatic Execution
12:56:54 - 18-Jul-25
Sell* 1 $4.43 Automatic Execution
12:56:54 - 18-Jul-25
Sell* 2 $4.43 Automatic Execution
12:56:54 - 18-Jul-25
Sell* 1 $4.43 Automatic Execution
12:56:36 - 18-Jul-25
Sell* 1 $4.43 Automatic Execution
12:56:36 - 18-Jul-25
Sell* 1 $4.43 Automatic Execution
12:56:36 - 18-Jul-25
Sell* 1 $4.43 Automatic Execution
12:56:36 - 18-Jul-25
Sell* 1 $4.43 Automatic Execution
12:56:36 - 18-Jul-25
Sell* 1 $4.43 Automatic Execution
12:55:31 - 18-Jul-25
Sell* 1 $4.43 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 102 $4.43 Automatic Execution
12:54:58 - 18-Jul-25
Sell* 8 $4.43 Automatic Execution
12:54:58 - 18-Jul-25
Buy* 20 $4.44 Automatic Execution
12:51:49 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
12:51:41 - 18-Jul-25
Unknown* 1 $4.44 Automatic Execution
12:48:33 - 18-Jul-25
Sell* 100 $4.44 Automatic Execution
12:48:33 - 18-Jul-25
Sell* 3 $4.44 Automatic Execution
12:48:31 - 18-Jul-25
Sell* 2 $4.44 Automatic Execution
12:48:31 - 18-Jul-25
Sell* 3 $4.44 Automatic Execution
12:48:31 - 18-Jul-25
Sell* 1 $4.44 Automatic Execution
12:48:31 - 18-Jul-25
Sell* 1 $4.44 Automatic Execution
12:48:31 - 18-Jul-25
Sell* 1 $4.44 Automatic Execution
12:48:31 - 18-Jul-25
Sell* 1 $4.44 Automatic Execution
12:48:31 - 18-Jul-25
Sell* 1 $4.44 Automatic Execution
12:48:31 - 18-Jul-25
Sell* 100 $4.45 Automatic Execution
12:46:08 - 18-Jul-25
Sell* 8 $4.45 Automatic Execution
12:46:08 - 18-Jul-25
Sell* 10 $4.45 Automatic Execution
12:46:08 - 18-Jul-25
Sell* 3 $4.45 Automatic Execution
12:46:08 - 18-Jul-25
Sell* 8 $4.45 Automatic Execution
12:46:08 - 18-Jul-25
Sell* 1 $4.47 Automatic Execution
12:26:48 - 18-Jul-25
Sell* 1 $4.47 Automatic Execution
12:26:41 - 18-Jul-25
Unknown* 1 $4.48 Automatic Execution
12:26:39 - 18-Jul-25
Unknown* 2 $4.48 Automatic Execution
12:26:39 - 18-Jul-25
Buy* 46 $4.48 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 100 $4.48 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 100 $4.48 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 300 $4.48 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 100 $4.48 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 5 $4.48 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 100 $4.48 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 2 $4.48 Automatic Execution
12:26:39 - 18-Jul-25
Unknown* 100 $4.49 Automatic Execution
12:25:56 - 18-Jul-25
Unknown* 72 $4.49 Automatic Execution
12:25:56 - 18-Jul-25
Unknown* 228 $4.49 Automatic Execution
12:25:56 - 18-Jul-25
Unknown* 100 $4.49 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 1 $4.49 Automatic Execution
12:25:52 - 18-Jul-25
Sell* 2 $4.49 Automatic Execution
12:25:49 - 18-Jul-25
Buy* 18 $4.49 Automatic Execution
12:25:47 - 18-Jul-25
Buy* 6 $4.49 Automatic Execution
12:25:47 - 18-Jul-25
Sell* 60 $4.48 Automatic Execution
12:25:47 - 18-Jul-25
Sell* 85 $4.48 Automatic Execution
12:25:47 - 18-Jul-25
Unknown* 100 $4.485 Automatic Execution
12:25:47 - 18-Jul-25
Sell* 15 $4.48 Automatic Execution
12:25:40 - 18-Jul-25
Sell* 40 $4.48 Automatic Execution
12:25:40 - 18-Jul-25
Sell* 100 $4.48 Automatic Execution
12:25:26 - 18-Jul-25
Sell* 60 $4.48 Automatic Execution
12:25:16 - 18-Jul-25
Sell* 24 $4.48 Automatic Execution
12:25:16 - 18-Jul-25
Unknown* 100 $4.49 Automatic Execution
12:24:47 - 18-Jul-25
Unknown* 8 $4.49 Automatic Execution
12:24:47 - 18-Jul-25
Unknown* 36 $4.49 Automatic Execution
12:24:47 - 18-Jul-25
Unknown* 11 $4.49 Automatic Execution
12:24:47 - 18-Jul-25
Sell* 30 $4.49 Automatic Execution
12:24:47 - 18-Jul-25
Sell* 100 $4.49 Automatic Execution
12:24:47 - 18-Jul-25
Sell* 2 $4.49 Automatic Execution
12:24:43 - 18-Jul-25
Sell* 1 $4.49 Automatic Execution
12:24:43 - 18-Jul-25
Sell* 2 $4.49 Automatic Execution
12:24:23 - 18-Jul-25
Sell* 1 $4.49 Automatic Execution
12:24:02 - 18-Jul-25
Sell* 3 $4.49 Automatic Execution
12:24:02 - 18-Jul-25
Sell* 1 $4.49 Automatic Execution
12:24:02 - 18-Jul-25
Sell* 2 $4.49 Automatic Execution
12:24:02 - 18-Jul-25
Sell* 1 $4.49 Automatic Execution
12:22:33 - 18-Jul-25
Sell* 1 $4.49 Automatic Execution
12:22:33 - 18-Jul-25
Sell* 1 $4.49 Automatic Execution
12:22:33 - 18-Jul-25
Sell* 100 $4.49 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 6 $4.49 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 1 $4.49 Automatic Execution
12:21:16 - 18-Jul-25
Buy* 18 $4.50 Automatic Execution
12:19:00 - 18-Jul-25
Unknown* 117 $4.495 Automatic Execution
12:18:37 - 18-Jul-25
Unknown* 100 $4.495 Automatic Execution
12:18:37 - 18-Jul-25
Sell* 12 $4.49 Automatic Execution
12:15:45 - 18-Jul-25
Sell* 12 $4.50 Automatic Execution
12:00:59 - 18-Jul-25
Buy* 18 $4.50 Automatic Execution
12:00:15 - 18-Jul-25
Buy* 100 $4.50 Automatic Execution
12:00:15 - 18-Jul-25
Buy* 135 $4.50 Automatic Execution
12:00:15 - 18-Jul-25
Buy* 100 $4.50 Automatic Execution
12:00:15 - 18-Jul-25
Buy* 63 $4.50 Automatic Execution
12:00:15 - 18-Jul-25
Buy* 37 $4.50 Automatic Execution
12:00:15 - 18-Jul-25
Buy* 100 $4.50 Automatic Execution
12:00:15 - 18-Jul-25
Buy* 18 $4.50 Automatic Execution
12:00:15 - 18-Jul-25
Unknown* 61 $4.495 Automatic Execution
11:59:03 - 18-Jul-25
Unknown* 39 $4.495 Automatic Execution
11:59:03 - 18-Jul-25
Unknown* 61 $4.495 Automatic Execution
11:59:03 - 18-Jul-25
Unknown* 39 $4.495 Automatic Execution
11:59:03 - 18-Jul-25
Sell* 44 $4.49 Automatic Execution
11:53:51 - 18-Jul-25
Sell* 8 $4.49 Automatic Execution
11:53:51 - 18-Jul-25
Unknown* 5 $4.495 Automatic Execution
11:53:25 - 18-Jul-25
Unknown* 60 $4.495 Automatic Execution
11:51:52 - 18-Jul-25
Unknown* 6 $4.495 Automatic Execution
11:51:40 - 18-Jul-25
Unknown* 6 $4.495 Automatic Execution
11:50:57 - 18-Jul-25
Buy* 1 $4.49 Automatic Execution
11:48:32 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
11:48:32 - 18-Jul-25
Buy* 252 $4.49 Automatic Execution
11:48:32 - 18-Jul-25
Buy* 10 $4.49 Automatic Execution
11:48:32 - 18-Jul-25
Buy* 10 $4.49 Automatic Execution
11:48:32 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
11:48:32 - 18-Jul-25
Sell* 100 $4.48 Automatic Execution
11:25:17 - 18-Jul-25
Sell* 8 $4.48 Automatic Execution
11:25:03 - 18-Jul-25
Sell* 100 $4.48 Automatic Execution
11:25:03 - 18-Jul-25
Unknown* 6 $4.485 Automatic Execution
11:23:46 - 18-Jul-25
Sell* 144 $4.48 Automatic Execution
11:22:47 - 18-Jul-25
Sell* 100 $4.48 Automatic Execution
11:22:47 - 18-Jul-25
Unknown* 5 $4.485 Automatic Execution
11:19:36 - 18-Jul-25
Unknown* 100 $4.48 Automatic Execution
11:16:44 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
11:16:44 - 18-Jul-25
Buy* 10 $4.47 Automatic Execution
11:16:44 - 18-Jul-25
Buy* 9 $4.47 Automatic Execution
11:16:44 - 18-Jul-25
Buy* 1 $4.47 Automatic Execution
11:16:44 - 18-Jul-25
Buy* 5 $4.47 Automatic Execution
11:15:33 - 18-Jul-25
Unknown* 219 $4.475 Automatic Execution
10:53:11 - 18-Jul-25
Buy* 965 $4.47 Automatic Execution
10:52:03 - 18-Jul-25
Buy* 35 $4.47 Automatic Execution
10:52:03 - 18-Jul-25
Unknown* 2 $4.465 Automatic Execution
10:50:56 - 18-Jul-25
Sell* 1 $4.46 Automatic Execution
10:48:58 - 18-Jul-25
Unknown* 18 $4.46 Automatic Execution
10:48:37 - 18-Jul-25
Buy* 11 $4.46 Automatic Execution
10:48:37 - 18-Jul-25
Sell* 16 $4.45 Automatic Execution
10:47:47 - 18-Jul-25
Sell* 15 $4.45 Automatic Execution
10:47:47 - 18-Jul-25
Unknown* 200 $4.455 Automatic Execution
10:46:14 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
10:20:55 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
10:20:55 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
10:20:55 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
10:20:55 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
10:20:55 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
10:19:13 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
10:19:13 - 18-Jul-25
Buy* 17 $4.49 Automatic Execution
10:19:13 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
10:19:13 - 18-Jul-25
Unknown* 40 $4.485 Automatic Execution
10:19:13 - 18-Jul-25
Unknown* 100 $4.485 Automatic Execution
10:19:13 - 18-Jul-25
Unknown* 100 $4.485 Automatic Execution
10:19:13 - 18-Jul-25
Sell* 100 $4.48 Automatic Execution
10:19:13 - 18-Jul-25
Sell* 70 $4.48 Automatic Execution
10:19:13 - 18-Jul-25
Sell* 17 $4.48 Automatic Execution
10:19:13 - 18-Jul-25
Sell* 62 $4.48 Automatic Execution
10:19:13 - 18-Jul-25
Sell* 200 $4.48 Automatic Execution
10:19:13 - 18-Jul-25
Buy* 18 $4.48 Automatic Execution
10:19:13 - 18-Jul-25
Buy* 12 $4.48 Automatic Execution
10:19:13 - 18-Jul-25
Buy* 200 $4.48 Automatic Execution
10:19:13 - 18-Jul-25
Sell* 100 $4.48 Automatic Execution
10:18:11 - 18-Jul-25
Buy* 100 $4.495 Automatic Execution
10:18:11 - 18-Jul-25
Sell* 100 $4.48 Automatic Execution
10:18:11 - 18-Jul-25
Sell* 300 $4.48 Automatic Execution
10:18:11 - 18-Jul-25
Sell* 100 $4.49 Automatic Execution
10:18:11 - 18-Jul-25
Sell* 300 $4.48 Automatic Execution
10:18:11 - 18-Jul-25
Sell* 100 $4.49 Automatic Execution
10:18:11 - 18-Jul-25
Sell* 100 $4.49 Automatic Execution
10:18:11 - 18-Jul-25
Unknown* 100 $4.495 Automatic Execution
10:18:11 - 18-Jul-25
Unknown* 100 $4.495 Automatic Execution
10:18:11 - 18-Jul-25
Buy* 100 $4.50 Automatic Execution
10:17:56 - 18-Jul-25
Unknown* 100 $4.50 Automatic Execution
10:17:56 - 18-Jul-25
Sell* 100 $4.50 Automatic Execution
10:17:56 - 18-Jul-25
Sell* 100 $4.50 Automatic Execution
10:17:56 - 18-Jul-25
Sell* 100 $4.50 Automatic Execution
10:17:56 - 18-Jul-25
Unknown* 1 $4.505 Automatic Execution
10:16:17 - 18-Jul-25
Sell* 22 $4.51 Automatic Execution
10:16:15 - 18-Jul-25
Sell* 91 $4.51 Automatic Execution
10:16:15 - 18-Jul-25
Buy* 1 $4.51 Automatic Execution
09:52:57 - 18-Jul-25
Unknown* 35 $4.51 Automatic Execution
09:52:19 - 18-Jul-25
Sell* 2 $4.51 Automatic Execution
09:52:19 - 18-Jul-25
Sell* 300 $4.51 Automatic Execution
09:52:16 - 18-Jul-25
Buy* 10 $4.51 Automatic Execution
09:52:15 - 18-Jul-25
Buy* 37 $4.51 Automatic Execution
09:52:15 - 18-Jul-25
Unknown* 100 $4.50 Automatic Execution
09:52:05 - 18-Jul-25
Unknown* 100 $4.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 6 $4.50 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 300 $4.51 Automatic Execution
09:51:03 - 18-Jul-25
Sell* 100 $4.51 Automatic Execution
09:51:03 - 18-Jul-25
Sell* 12 $4.52 Automatic Execution
09:51:03 - 18-Jul-25
Sell* 1 $4.53 Automatic Execution
09:47:47 - 18-Jul-25
Sell* 4 $4.53 Automatic Execution
09:47:47 - 18-Jul-25
Buy* 34 $4.53 Automatic Execution
09:46:44 - 18-Jul-25
Buy* 1 $4.53 Automatic Execution
09:46:44 - 18-Jul-25
Buy* 66 $4.53 Automatic Execution
09:46:44 - 18-Jul-25
Unknown* 100 $4.525 Automatic Execution
09:46:40 - 18-Jul-25
Buy* 9 $4.58 Ordinary
08:11:05 - 18-Jul-25
Sell* 1 $4.53 Ordinary
07:10:03 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48