Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 24 | $4.42 | Automatic Execution |
15:56:05 - 18-Jul-25 |
Sell* | 44 | $4.41 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Sell* | 300 | $4.41 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Buy* | 100 | $4.41 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Buy* | 500 | $4.41 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Buy* | 200 | $4.41 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Buy* | 400 | $4.41 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Buy* | 3 | $4.41 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Buy* | 100 | $4.41 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Buy* | 100 | $4.41 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Buy* | 100 | $4.41 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Buy* | 500 | $4.41 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Buy* | 12 | $4.41 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Sell* | 116 | $4.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 5 | $4.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 5 | $4.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 5 | $4.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 5 | $4.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 114 | $4.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 140 | $4.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 6 | $4.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 90 | $4.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 10 | $4.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 100 | $4.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 67 | $4.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 5 | $4.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 5 | $4.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 5 | $4.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 100 | $4.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 100 | $4.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Unknown* | 100 | $4.425 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Unknown* | 100 | $4.425 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Unknown* | 100 | $4.425 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 300 | $4.43 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 5 | $4.43 | Automatic Execution |
15:54:39 - 18-Jul-25 |
Buy* | 6 | $4.43 | Automatic Execution |
15:54:08 - 18-Jul-25 |
Buy* | 3 | $4.43 | Automatic Execution |
15:54:07 - 18-Jul-25 |
Buy* | 200 | $4.43 | Automatic Execution |
15:54:07 - 18-Jul-25 |
Buy* | 11 | $4.43 | Automatic Execution |
15:54:07 - 18-Jul-25 |
Buy* | 188 | $4.43 | Automatic Execution |
15:54:06 - 18-Jul-25 |
Buy* | 12 | $4.43 | Automatic Execution |
15:54:06 - 18-Jul-25 |
Unknown* | 341 | $4.425 | Automatic Execution |
15:52:47 - 18-Jul-25 |
Unknown* | 100 | $4.425 | Automatic Execution |
15:52:23 - 18-Jul-25 |
Sell* | 100 | $4.42 | Automatic Execution |
15:51:47 - 18-Jul-25 |
Sell* | 33 | $4.42 | Automatic Execution |
15:51:34 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
15:51:34 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
15:51:34 - 18-Jul-25 |
Sell* | 100 | $4.42 | Automatic Execution |
15:51:22 - 18-Jul-25 |
Sell* | 18 | $4.42 | Automatic Execution |
15:51:22 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
15:51:22 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
15:51:22 - 18-Jul-25 |
Sell* | 1 | $4.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 2 | $4.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 1 | $4.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 2 | $4.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 11 | $4.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 7 | $4.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 18 | $4.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 100 | $4.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 100 | $4.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 25 | $4.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 100 | $4.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 100 | $4.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 18 | $4.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 20 | $4.44 | Automatic Execution |
15:49:46 - 18-Jul-25 |
Sell* | 100 | $4.435 | Automatic Execution |
15:49:10 - 18-Jul-25 |
Sell* | 200 | $4.435 | Automatic Execution |
15:48:32 - 18-Jul-25 |
Sell* | 100 | $4.435 | Automatic Execution |
15:47:18 - 18-Jul-25 |
Sell* | 100 | $4.435 | Automatic Execution |
15:47:18 - 18-Jul-25 |
Sell* | 100 | $4.435 | Automatic Execution |
15:46:44 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
15:32:44 - 18-Jul-25 |
Sell* | 3 | $4.42 | Automatic Execution |
15:32:44 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
15:32:44 - 18-Jul-25 |
Sell* | 4 | $4.42 | Automatic Execution |
15:32:44 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
15:32:44 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
15:32:44 - 18-Jul-25 |
Sell* | 2 | $4.42 | Automatic Execution |
15:32:07 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
15:32:07 - 18-Jul-25 |
Sell* | 3 | $4.42 | Automatic Execution |
15:32:05 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
15:32:05 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
15:32:05 - 18-Jul-25 |
Sell* | 2 | $4.42 | Automatic Execution |
15:32:05 - 18-Jul-25 |
Sell* | 3 | $4.42 | Automatic Execution |
15:32:05 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
15:32:05 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
15:32:05 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
15:31:41 - 18-Jul-25 |
Sell* | 2 | $4.42 | Automatic Execution |
15:30:55 - 18-Jul-25 |
Sell* | 6 | $4.42 | Automatic Execution |
15:30:55 - 18-Jul-25 |
Sell* | 3 | $4.42 | Automatic Execution |
15:30:55 - 18-Jul-25 |
Sell* | 12 | $4.42 | Automatic Execution |
15:30:55 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
15:30:55 - 18-Jul-25 |
Sell* | 18 | $4.42 | Automatic Execution |
15:30:55 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
15:30:21 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
15:30:16 - 18-Jul-25 |
Sell* | 2 | $4.42 | Automatic Execution |
15:30:16 - 18-Jul-25 |
Sell* | 6 | $4.42 | Automatic Execution |
15:30:07 - 18-Jul-25 |
Sell* | 2 | $4.42 | Automatic Execution |
15:30:07 - 18-Jul-25 |
Sell* | 4 | $4.42 | Automatic Execution |
15:30:07 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
15:30:07 - 18-Jul-25 |
Sell* | 200 | $4.42 | Automatic Execution |
15:30:07 - 18-Jul-25 |
Sell* | 200 | $4.42 | Automatic Execution |
15:30:07 - 18-Jul-25 |
Sell* | 3 | $4.42 | Automatic Execution |
15:30:07 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
15:30:07 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
15:30:07 - 18-Jul-25 |
Sell* | 2 | $4.42 | Automatic Execution |
15:29:17 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
15:29:17 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
15:29:17 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
15:29:17 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
15:29:17 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
15:28:00 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
15:27:54 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
15:27:48 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
15:27:46 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
15:27:38 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
15:27:35 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
15:27:26 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
15:27:26 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
15:27:15 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
15:27:14 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
15:27:12 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
15:27:12 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
15:26:23 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
15:26:23 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
15:26:07 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
15:26:05 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
15:25:58 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
15:25:58 - 18-Jul-25 |
Sell* | 24 | $4.42 | Automatic Execution |
15:25:49 - 18-Jul-25 |
Sell* | 93 | $4.42 | Automatic Execution |
15:25:49 - 18-Jul-25 |
Buy* | 54 | $4.42 | Automatic Execution |
15:25:12 - 18-Jul-25 |
Buy* | 100 | $4.42 | Automatic Execution |
15:25:12 - 18-Jul-25 |
Buy* | 100 | $4.42 | Automatic Execution |
15:25:12 - 18-Jul-25 |
Buy* | 46 | $4.42 | Automatic Execution |
15:25:12 - 18-Jul-25 |
Buy* | 50 | $4.42 | Automatic Execution |
15:25:12 - 18-Jul-25 |
Buy* | 100 | $4.42 | Automatic Execution |
15:25:12 - 18-Jul-25 |
Buy* | 36 | $4.42 | Automatic Execution |
15:22:13 - 18-Jul-25 |
Buy* | 26 | $4.42 | Automatic Execution |
15:22:13 - 18-Jul-25 |
Unknown* | 100 | $4.415 | Automatic Execution |
15:22:12 - 18-Jul-25 |
Buy* | 25 | $4.41 | Automatic Execution |
15:22:12 - 18-Jul-25 |
Buy* | 100 | $4.41 | Automatic Execution |
15:22:12 - 18-Jul-25 |
Buy* | 85 | $4.41 | Automatic Execution |
15:22:12 - 18-Jul-25 |
Buy* | 2 | $4.41 | Automatic Execution |
15:22:12 - 18-Jul-25 |
Buy* | 178 | $4.41 | Automatic Execution |
15:22:12 - 18-Jul-25 |
Buy* | 100 | $4.41 | Automatic Execution |
15:22:12 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
15:22:12 - 18-Jul-25 |
Sell* | 100 | $4.41 | Automatic Execution |
15:22:12 - 18-Jul-25 |
Sell* | 11 | $4.41 | Automatic Execution |
15:22:12 - 18-Jul-25 |
Sell* | 11 | $4.41 | Automatic Execution |
15:22:12 - 18-Jul-25 |
Sell* | 16 | $4.41 | Automatic Execution |
15:22:12 - 18-Jul-25 |
Sell* | 100 | $4.41 | Automatic Execution |
15:22:12 - 18-Jul-25 |
Sell* | 10 | $4.41 | Automatic Execution |
15:22:12 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
15:22:03 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
15:22:03 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
15:21:53 - 18-Jul-25 |
Sell* | 18 | $4.41 | Automatic Execution |
15:21:52 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
15:21:50 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
15:21:41 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
15:21:38 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
15:21:30 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
15:21:28 - 18-Jul-25 |
Sell* | 2 | $4.41 | Automatic Execution |
15:21:19 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
15:21:19 - 18-Jul-25 |
Sell* | 2 | $4.41 | Automatic Execution |
15:21:17 - 18-Jul-25 |
Sell* | 2 | $4.41 | Automatic Execution |
15:21:17 - 18-Jul-25 |
Sell* | 2 | $4.41 | Automatic Execution |
15:21:17 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
15:21:17 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
15:21:17 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
15:21:17 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
15:21:17 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
15:21:17 - 18-Jul-25 |
Sell* | 2 | $4.41 | Automatic Execution |
15:19:53 - 18-Jul-25 |
Sell* | 4 | $4.41 | Automatic Execution |
15:19:53 - 18-Jul-25 |
Sell* | 3 | $4.41 | Automatic Execution |
15:19:53 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
15:19:53 - 18-Jul-25 |
Sell* | 2 | $4.41 | Automatic Execution |
15:19:53 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
15:19:53 - 18-Jul-25 |
Sell* | 2 | $4.41 | Automatic Execution |
15:19:53 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
15:19:53 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
15:19:53 - 18-Jul-25 |
Unknown* | 10 | $4.415 | Automatic Execution |
15:18:13 - 18-Jul-25 |
Sell* | 9 | $4.41 | Automatic Execution |
15:17:40 - 18-Jul-25 |
Sell* | 100 | $4.41 | Automatic Execution |
15:17:40 - 18-Jul-25 |
Sell* | 14 | $4.41 | Automatic Execution |
15:17:40 - 18-Jul-25 |
Sell* | 18 | $4.41 | Automatic Execution |
15:17:40 - 18-Jul-25 |
Sell* | 21 | $4.41 | Automatic Execution |
15:17:19 - 18-Jul-25 |
Unknown* | 200 | $4.41 | Automatic Execution |
15:17:15 - 18-Jul-25 |
Unknown* | 100 | $4.41 | Automatic Execution |
15:17:15 - 18-Jul-25 |
Unknown* | 100 | $4.41 | Automatic Execution |
15:17:15 - 18-Jul-25 |
Unknown* | 100 | $4.41 | Automatic Execution |
15:17:15 - 18-Jul-25 |
Unknown* | 100 | $4.41 | Automatic Execution |
15:17:15 - 18-Jul-25 |
Unknown* | 208 | $4.41 | Automatic Execution |
15:17:15 - 18-Jul-25 |
Buy* | 92 | $4.41 | Automatic Execution |
15:17:15 - 18-Jul-25 |
Buy* | 200 | $4.41 | Automatic Execution |
15:17:15 - 18-Jul-25 |
Buy* | 100 | $4.41 | Automatic Execution |
15:17:15 - 18-Jul-25 |
Buy* | 8 | $4.41 | Automatic Execution |
15:16:16 - 18-Jul-25 |
Buy* | 36 | $4.41 | Automatic Execution |
15:16:02 - 18-Jul-25 |
Buy* | 12 | $4.41 | Automatic Execution |
15:16:02 - 18-Jul-25 |
Buy* | 24 | $4.41 | Automatic Execution |
15:16:02 - 18-Jul-25 |
Unknown* | 3 | $4.395 | Automatic Execution |
15:04:38 - 18-Jul-25 |
Sell* | 9 | $4.39 | Automatic Execution |
15:03:59 - 18-Jul-25 |
Sell* | 4 | $4.39 | Automatic Execution |
15:03:59 - 18-Jul-25 |
Sell* | 9 | $4.39 | Automatic Execution |
15:03:59 - 18-Jul-25 |
Sell* | 3 | $4.39 | Automatic Execution |
15:03:59 - 18-Jul-25 |
Sell* | 3 | $4.39 | Automatic Execution |
15:03:59 - 18-Jul-25 |
Sell* | 3 | $4.39 | Automatic Execution |
15:03:11 - 18-Jul-25 |
Sell* | 2 | $4.39 | Automatic Execution |
15:03:11 - 18-Jul-25 |
Sell* | 4 | $4.39 | Automatic Execution |
15:03:11 - 18-Jul-25 |
Sell* | 9 | $4.39 | Automatic Execution |
15:03:11 - 18-Jul-25 |
Sell* | 3 | $4.39 | Automatic Execution |
15:03:11 - 18-Jul-25 |
Sell* | 1 | $4.39 | Automatic Execution |
15:03:11 - 18-Jul-25 |
Sell* | 2 | $4.39 | Automatic Execution |
15:03:11 - 18-Jul-25 |
Sell* | 1 | $4.39 | Automatic Execution |
15:03:11 - 18-Jul-25 |
Sell* | 2 | $4.39 | Automatic Execution |
15:03:11 - 18-Jul-25 |
Sell* | 1 | $4.39 | Automatic Execution |
15:03:11 - 18-Jul-25 |
Sell* | 12 | $4.39 | Automatic Execution |
15:03:01 - 18-Jul-25 |
Sell* | 1 | $4.39 | Automatic Execution |
15:02:32 - 18-Jul-25 |
Unknown* | 2 | $4.395 | Automatic Execution |
14:59:40 - 18-Jul-25 |
Unknown* | 249 | $4.395 | Automatic Execution |
14:59:17 - 18-Jul-25 |
Unknown* | 1 | $4.395 | Automatic Execution |
14:58:52 - 18-Jul-25 |
Sell* | 2 | $4.39 | Automatic Execution |
14:58:47 - 18-Jul-25 |
Sell* | 1 | $4.39 | Automatic Execution |
14:58:47 - 18-Jul-25 |
Sell* | 18 | $4.39 | Automatic Execution |
14:58:47 - 18-Jul-25 |
Sell* | 1 | $4.39 | Automatic Execution |
14:58:47 - 18-Jul-25 |
Sell* | 1 | $4.39 | Automatic Execution |
14:58:47 - 18-Jul-25 |
Sell* | 1 | $4.39 | Automatic Execution |
14:58:47 - 18-Jul-25 |
Sell* | 1 | $4.39 | Automatic Execution |
14:58:47 - 18-Jul-25 |
Sell* | 1 | $4.39 | Automatic Execution |
14:57:40 - 18-Jul-25 |
Sell* | 1 | $4.39 | Automatic Execution |
14:57:40 - 18-Jul-25 |
Sell* | 1 | $4.39 | Automatic Execution |
14:57:37 - 18-Jul-25 |
Sell* | 1 | $4.39 | Automatic Execution |
14:57:37 - 18-Jul-25 |
Sell* | 1 | $4.39 | Automatic Execution |
14:57:37 - 18-Jul-25 |
Sell* | 1 | $4.39 | Automatic Execution |
14:57:37 - 18-Jul-25 |
Sell* | 1 | $4.39 | Automatic Execution |
14:57:37 - 18-Jul-25 |
Sell* | 1 | $4.39 | Automatic Execution |
14:57:37 - 18-Jul-25 |
Unknown* | 1 | $4.395 | Automatic Execution |
14:56:50 - 18-Jul-25 |
Unknown* | 100 | $4.395 | Automatic Execution |
14:55:51 - 18-Jul-25 |
Unknown* | 100 | $4.395 | Automatic Execution |
14:55:51 - 18-Jul-25 |
Unknown* | 100 | $4.395 | Automatic Execution |
14:55:51 - 18-Jul-25 |
Unknown* | 9 | $4.40 | Automatic Execution |
14:55:45 - 18-Jul-25 |
Unknown* | 1 | $4.40 | Automatic Execution |
14:55:45 - 18-Jul-25 |
Unknown* | 300 | $4.40 | Automatic Execution |
14:55:45 - 18-Jul-25 |
Unknown* | 1,000 | $4.40 | Automatic Execution |
14:55:45 - 18-Jul-25 |
Sell* | 100 | $4.40 | Automatic Execution |
14:55:45 - 18-Jul-25 |
Sell* | 100 | $4.40 | Automatic Execution |
14:55:45 - 18-Jul-25 |
Sell* | 100 | $4.40 | Automatic Execution |
14:55:45 - 18-Jul-25 |
Sell* | 1 | $4.40 | Automatic Execution |
14:55:45 - 18-Jul-25 |
Sell* | 10 | $4.40 | Automatic Execution |
14:55:45 - 18-Jul-25 |
Sell* | 7 | $4.40 | Automatic Execution |
14:55:45 - 18-Jul-25 |
Sell* | 1 | $4.40 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 1 | $4.40 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 4 | $4.40 | Automatic Execution |
14:55:40 - 18-Jul-25 |
Sell* | 12 | $4.40 | Automatic Execution |
14:55:40 - 18-Jul-25 |
Sell* | 9 | $4.40 | Automatic Execution |
14:55:40 - 18-Jul-25 |
Sell* | 6 | $4.40 | Automatic Execution |
14:55:40 - 18-Jul-25 |
Unknown* | 1 | $4.405 | Automatic Execution |
14:55:26 - 18-Jul-25 |
Buy* | 6 | $4.41 | Automatic Execution |
14:53:06 - 18-Jul-25 |
Unknown* | 100 | $4.405 | Automatic Execution |
14:51:28 - 18-Jul-25 |
Sell* | 100 | $4.41 | Automatic Execution |
14:46:50 - 18-Jul-25 |
Sell* | 156 | $4.41 | Automatic Execution |
14:46:50 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
14:46:50 - 18-Jul-25 |
Sell* | 11 | $4.41 | Automatic Execution |
14:46:50 - 18-Jul-25 |
Sell* | 49 | $4.41 | Automatic Execution |
14:46:50 - 18-Jul-25 |
Sell* | 11 | $4.41 | Automatic Execution |
14:46:50 - 18-Jul-25 |
Sell* | 100 | $4.41 | Automatic Execution |
14:46:50 - 18-Jul-25 |
Sell* | 100 | $4.41 | Automatic Execution |
14:46:50 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
14:46:42 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
14:46:42 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
14:46:42 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Sell* | 2 | $4.41 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
14:45:32 - 18-Jul-25 |
Sell* | 2 | $4.41 | Automatic Execution |
14:45:32 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
14:45:32 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
14:45:32 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
14:45:32 - 18-Jul-25 |
Sell* | 1 | $4.40 | Automatic Execution |
14:33:19 - 18-Jul-25 |
Sell* | 1 | $4.40 | Automatic Execution |
14:33:11 - 18-Jul-25 |
Sell* | 1 | $4.40 | Automatic Execution |
14:33:00 - 18-Jul-25 |
Sell* | 1 | $4.40 | Automatic Execution |
14:32:51 - 18-Jul-25 |
Sell* | 9 | $4.40 | Automatic Execution |
14:32:44 - 18-Jul-25 |
Sell* | 1 | $4.40 | Automatic Execution |
14:32:44 - 18-Jul-25 |
Sell* | 1 | $4.40 | Automatic Execution |
14:32:30 - 18-Jul-25 |
Sell* | 3 | $4.40 | Automatic Execution |
14:32:24 - 18-Jul-25 |
Sell* | 13 | $4.40 | Automatic Execution |
14:32:24 - 18-Jul-25 |
Sell* | 2 | $4.40 | Automatic Execution |
14:32:24 - 18-Jul-25 |
Sell* | 1 | $4.40 | Automatic Execution |
14:32:24 - 18-Jul-25 |
Sell* | 1 | $4.40 | Automatic Execution |
14:32:24 - 18-Jul-25 |
Sell* | 8 | $4.40 | Automatic Execution |
14:32:24 - 18-Jul-25 |
Sell* | 7 | $4.40 | Automatic Execution |
14:32:24 - 18-Jul-25 |
Sell* | 3 | $4.40 | Automatic Execution |
14:32:24 - 18-Jul-25 |
Sell* | 2 | $4.40 | Automatic Execution |
14:32:24 - 18-Jul-25 |
Sell* | 2 | $4.40 | Automatic Execution |
14:32:24 - 18-Jul-25 |
Sell* | 1 | $4.40 | Automatic Execution |
14:32:24 - 18-Jul-25 |
Sell* | 1 | $4.40 | Automatic Execution |
14:32:24 - 18-Jul-25 |
Sell* | 100 | $4.41 | Automatic Execution |
14:32:13 - 18-Jul-25 |
Sell* | 100 | $4.41 | Automatic Execution |
14:32:13 - 18-Jul-25 |
Sell* | 41 | $4.41 | Automatic Execution |
14:32:13 - 18-Jul-25 |
Sell* | 9 | $4.41 | Automatic Execution |
14:32:13 - 18-Jul-25 |
Sell* | 100 | $4.41 | Automatic Execution |
14:32:13 - 18-Jul-25 |
Sell* | 10 | $4.41 | Automatic Execution |
14:32:13 - 18-Jul-25 |
Sell* | 4 | $4.41 | Automatic Execution |
14:32:13 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
14:32:13 - 18-Jul-25 |
Sell* | 2 | $4.41 | Automatic Execution |
14:32:13 - 18-Jul-25 |
Sell* | 4 | $4.41 | Automatic Execution |
14:32:05 - 18-Jul-25 |
Sell* | 2 | $4.41 | Automatic Execution |
14:32:05 - 18-Jul-25 |
Sell* | 4 | $4.41 | Automatic Execution |
14:32:05 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
14:32:05 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
14:32:05 - 18-Jul-25 |
Sell* | 5 | $4.41 | Automatic Execution |
14:32:05 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
14:32:05 - 18-Jul-25 |
Sell* | 2 | $4.41 | Automatic Execution |
14:32:05 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
14:30:08 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
14:30:03 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
14:29:54 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
14:29:53 - 18-Jul-25 |
Sell* | 4 | $4.41 | Automatic Execution |
14:29:51 - 18-Jul-25 |
Sell* | 3 | $4.41 | Automatic Execution |
14:29:51 - 18-Jul-25 |
Sell* | 2 | $4.41 | Automatic Execution |
14:29:51 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
14:29:51 - 18-Jul-25 |
Sell* | 2 | $4.41 | Automatic Execution |
14:29:51 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
14:29:51 - 18-Jul-25 |
Sell* | 62 | $4.41 | Automatic Execution |
14:29:51 - 18-Jul-25 |
Sell* | 29 | $4.41 | Automatic Execution |
14:28:54 - 18-Jul-25 |
Sell* | 9 | $4.41 | Automatic Execution |
14:28:22 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
14:28:22 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
14:28:22 - 18-Jul-25 |
Unknown* | 34 | $4.415 | Automatic Execution |
14:27:59 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
14:27:41 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
14:27:38 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
14:27:38 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
14:27:38 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
14:27:09 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
14:27:07 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
14:26:56 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
14:26:56 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
14:26:53 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
14:26:53 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
14:26:32 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
14:26:32 - 18-Jul-25 |
Sell* | 4 | $4.41 | Automatic Execution |
14:26:22 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
14:26:22 - 18-Jul-25 |
Sell* | 8 | $4.41 | Automatic Execution |
14:26:22 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
14:26:22 - 18-Jul-25 |
Sell* | 18 | $4.41 | Automatic Execution |
14:26:22 - 18-Jul-25 |
Sell* | 12 | $4.41 | Automatic Execution |
14:26:22 - 18-Jul-25 |
Sell* | 9 | $4.41 | Automatic Execution |
14:26:22 - 18-Jul-25 |
Buy* | 12 | $4.41 | Automatic Execution |
14:23:45 - 18-Jul-25 |
Buy* | 12 | $4.41 | Automatic Execution |
14:18:50 - 18-Jul-25 |
Sell* | 1 | $4.40 | Automatic Execution |
14:16:18 - 18-Jul-25 |
Sell* | 1 | $4.40 | Automatic Execution |
14:16:08 - 18-Jul-25 |
Sell* | 1 | $4.40 | Automatic Execution |
14:16:05 - 18-Jul-25 |
Sell* | 1 | $4.40 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Sell* | 1 | $4.40 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Sell* | 1 | $4.40 | Automatic Execution |
14:15:47 - 18-Jul-25 |
Sell* | 1 | $4.40 | Automatic Execution |
14:15:46 - 18-Jul-25 |
Sell* | 1 | $4.40 | Automatic Execution |
14:15:44 - 18-Jul-25 |
Sell* | 1 | $4.40 | Automatic Execution |
14:15:44 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
14:04:55 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
14:04:55 - 18-Jul-25 |
Unknown* | 1 | $4.425 | Automatic Execution |
14:04:39 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
14:04:02 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
14:04:02 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
14:03:27 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
14:03:27 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
14:02:56 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
14:02:55 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
14:02:45 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
14:02:36 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
14:02:36 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
14:02:33 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
14:02:33 - 18-Jul-25 |
Sell* | 15 | $4.42 | Automatic Execution |
14:02:16 - 18-Jul-25 |
Sell* | 9 | $4.42 | Automatic Execution |
14:02:12 - 18-Jul-25 |
Unknown* | 9 | $4.425 | Automatic Execution |
14:02:12 - 18-Jul-25 |
Sell* | 62 | $4.42 | Automatic Execution |
14:02:12 - 18-Jul-25 |
Buy* | 100 | $4.42 | Automatic Execution |
14:02:12 - 18-Jul-25 |
Buy* | 16 | $4.42 | Automatic Execution |
14:02:12 - 18-Jul-25 |
Buy* | 84 | $4.42 | Automatic Execution |
14:02:12 - 18-Jul-25 |
Buy* | 10 | $4.42 | Automatic Execution |
14:02:12 - 18-Jul-25 |
Buy* | 1 | $4.42 | Automatic Execution |
14:02:12 - 18-Jul-25 |
Buy* | 8 | $4.42 | Automatic Execution |
14:02:12 - 18-Jul-25 |
Buy* | 12 | $4.42 | Automatic Execution |
13:53:42 - 18-Jul-25 |
Buy* | 12 | $4.42 | Automatic Execution |
13:53:42 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
13:50:50 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
13:47:49 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
13:47:48 - 18-Jul-25 |
Sell* | 8 | $4.41 | Automatic Execution |
13:47:40 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
13:47:39 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
13:47:28 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
13:47:20 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
13:47:17 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
13:47:11 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
13:47:05 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
13:47:01 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
13:46:55 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
13:46:52 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
13:46:45 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
13:46:34 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
13:46:33 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
13:46:30 - 18-Jul-25 |
Sell* | 1 | $4.41 | Automatic Execution |
13:46:30 - 18-Jul-25 |
Unknown* | 3 | $4.425 | Automatic Execution |
13:29:54 - 18-Jul-25 |
Unknown* | 1 | $4.425 | Automatic Execution |
13:28:46 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
13:27:11 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
13:27:11 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
13:26:55 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
13:26:55 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
13:26:44 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
13:26:39 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
13:26:39 - 18-Jul-25 |
Sell* | 87 | $4.42 | Automatic Execution |
13:26:39 - 18-Jul-25 |
Sell* | 13 | $4.42 | Automatic Execution |
13:26:28 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
13:26:28 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
13:26:28 - 18-Jul-25 |
Sell* | 5 | $4.42 | Automatic Execution |
13:26:00 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
13:26:00 - 18-Jul-25 |
Sell* | 35 | $4.42 | Automatic Execution |
13:25:56 - 18-Jul-25 |
Sell* | 8 | $4.42 | Automatic Execution |
13:25:56 - 18-Jul-25 |
Buy* | 12 | $4.42 | Automatic Execution |
13:23:39 - 18-Jul-25 |
Buy* | 8 | $4.42 | Automatic Execution |
13:21:00 - 18-Jul-25 |
Buy* | 18 | $4.42 | Automatic Execution |
13:21:00 - 18-Jul-25 |
Sell* | 8 | $4.42 | Automatic Execution |
13:18:51 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
13:18:51 - 18-Jul-25 |
Sell* | 200 | $4.42 | Automatic Execution |
13:18:51 - 18-Jul-25 |
Sell* | 22 | $4.42 | Automatic Execution |
13:18:51 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
13:18:48 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
13:18:48 - 18-Jul-25 |
Sell* | 10 | $4.42 | Automatic Execution |
13:18:48 - 18-Jul-25 |
Sell* | 12 | $4.42 | Automatic Execution |
13:18:48 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
12:59:06 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
12:58:55 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
12:58:45 - 18-Jul-25 |
Sell* | 3 | $4.42 | Automatic Execution |
12:58:35 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
12:58:35 - 18-Jul-25 |
Sell* | 2 | $4.42 | Automatic Execution |
12:58:35 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
12:58:35 - 18-Jul-25 |
Sell* | 3 | $4.42 | Automatic Execution |
12:58:35 - 18-Jul-25 |
Sell* | 1 | $4.42 | Automatic Execution |
12:58:35 - 18-Jul-25 |
Unknown* | 1 | $4.425 | Automatic Execution |
12:57:07 - 18-Jul-25 |
Unknown* | 110 | $4.43 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Unknown* | 7 | $4.43 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Unknown* | 19 | $4.43 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 2 | $4.43 | Automatic Execution |
12:56:54 - 18-Jul-25 |
Sell* | 1 | $4.43 | Automatic Execution |
12:56:54 - 18-Jul-25 |
Sell* | 2 | $4.43 | Automatic Execution |
12:56:54 - 18-Jul-25 |
Sell* | 1 | $4.43 | Automatic Execution |
12:56:36 - 18-Jul-25 |
Sell* | 1 | $4.43 | Automatic Execution |
12:56:36 - 18-Jul-25 |
Sell* | 1 | $4.43 | Automatic Execution |
12:56:36 - 18-Jul-25 |
Sell* | 1 | $4.43 | Automatic Execution |
12:56:36 - 18-Jul-25 |
Sell* | 1 | $4.43 | Automatic Execution |
12:56:36 - 18-Jul-25 |
Sell* | 1 | $4.43 | Automatic Execution |
12:55:31 - 18-Jul-25 |
Sell* | 1 | $4.43 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 102 | $4.43 | Automatic Execution |
12:54:58 - 18-Jul-25 |
Sell* | 8 | $4.43 | Automatic Execution |
12:54:58 - 18-Jul-25 |
Buy* | 20 | $4.44 | Automatic Execution |
12:51:49 - 18-Jul-25 |
Buy* | 100 | $4.44 | Automatic Execution |
12:51:41 - 18-Jul-25 |
Unknown* | 1 | $4.44 | Automatic Execution |
12:48:33 - 18-Jul-25 |
Sell* | 100 | $4.44 | Automatic Execution |
12:48:33 - 18-Jul-25 |
Sell* | 3 | $4.44 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Sell* | 2 | $4.44 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Sell* | 3 | $4.44 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Sell* | 1 | $4.44 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Sell* | 1 | $4.44 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Sell* | 1 | $4.44 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Sell* | 1 | $4.44 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Sell* | 1 | $4.44 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Sell* | 100 | $4.45 | Automatic Execution |
12:46:08 - 18-Jul-25 |
Sell* | 8 | $4.45 | Automatic Execution |
12:46:08 - 18-Jul-25 |
Sell* | 10 | $4.45 | Automatic Execution |
12:46:08 - 18-Jul-25 |
Sell* | 3 | $4.45 | Automatic Execution |
12:46:08 - 18-Jul-25 |
Sell* | 8 | $4.45 | Automatic Execution |
12:46:08 - 18-Jul-25 |
Sell* | 1 | $4.47 | Automatic Execution |
12:26:48 - 18-Jul-25 |
Sell* | 1 | $4.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Unknown* | 1 | $4.48 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Unknown* | 2 | $4.48 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Buy* | 46 | $4.48 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 100 | $4.48 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 100 | $4.48 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 300 | $4.48 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 100 | $4.48 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 5 | $4.48 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 100 | $4.48 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 2 | $4.48 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Unknown* | 100 | $4.49 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Unknown* | 72 | $4.49 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Unknown* | 228 | $4.49 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Unknown* | 100 | $4.49 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 1 | $4.49 | Automatic Execution |
12:25:52 - 18-Jul-25 |
Sell* | 2 | $4.49 | Automatic Execution |
12:25:49 - 18-Jul-25 |
Buy* | 18 | $4.49 | Automatic Execution |
12:25:47 - 18-Jul-25 |
Buy* | 6 | $4.49 | Automatic Execution |
12:25:47 - 18-Jul-25 |
Sell* | 60 | $4.48 | Automatic Execution |
12:25:47 - 18-Jul-25 |
Sell* | 85 | $4.48 | Automatic Execution |
12:25:47 - 18-Jul-25 |
Unknown* | 100 | $4.485 | Automatic Execution |
12:25:47 - 18-Jul-25 |
Sell* | 15 | $4.48 | Automatic Execution |
12:25:40 - 18-Jul-25 |
Sell* | 40 | $4.48 | Automatic Execution |
12:25:40 - 18-Jul-25 |
Sell* | 100 | $4.48 | Automatic Execution |
12:25:26 - 18-Jul-25 |
Sell* | 60 | $4.48 | Automatic Execution |
12:25:16 - 18-Jul-25 |
Sell* | 24 | $4.48 | Automatic Execution |
12:25:16 - 18-Jul-25 |
Unknown* | 100 | $4.49 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Unknown* | 8 | $4.49 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Unknown* | 36 | $4.49 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Unknown* | 11 | $4.49 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Sell* | 30 | $4.49 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Sell* | 100 | $4.49 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Sell* | 2 | $4.49 | Automatic Execution |
12:24:43 - 18-Jul-25 |
Sell* | 1 | $4.49 | Automatic Execution |
12:24:43 - 18-Jul-25 |
Sell* | 2 | $4.49 | Automatic Execution |
12:24:23 - 18-Jul-25 |
Sell* | 1 | $4.49 | Automatic Execution |
12:24:02 - 18-Jul-25 |
Sell* | 3 | $4.49 | Automatic Execution |
12:24:02 - 18-Jul-25 |
Sell* | 1 | $4.49 | Automatic Execution |
12:24:02 - 18-Jul-25 |
Sell* | 2 | $4.49 | Automatic Execution |
12:24:02 - 18-Jul-25 |
Sell* | 1 | $4.49 | Automatic Execution |
12:22:33 - 18-Jul-25 |
Sell* | 1 | $4.49 | Automatic Execution |
12:22:33 - 18-Jul-25 |
Sell* | 1 | $4.49 | Automatic Execution |
12:22:33 - 18-Jul-25 |
Sell* | 100 | $4.49 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 6 | $4.49 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Sell* | 1 | $4.49 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Buy* | 18 | $4.50 | Automatic Execution |
12:19:00 - 18-Jul-25 |
Unknown* | 117 | $4.495 | Automatic Execution |
12:18:37 - 18-Jul-25 |
Unknown* | 100 | $4.495 | Automatic Execution |
12:18:37 - 18-Jul-25 |
Sell* | 12 | $4.49 | Automatic Execution |
12:15:45 - 18-Jul-25 |
Sell* | 12 | $4.50 | Automatic Execution |
12:00:59 - 18-Jul-25 |
Buy* | 18 | $4.50 | Automatic Execution |
12:00:15 - 18-Jul-25 |
Buy* | 100 | $4.50 | Automatic Execution |
12:00:15 - 18-Jul-25 |
Buy* | 135 | $4.50 | Automatic Execution |
12:00:15 - 18-Jul-25 |
Buy* | 100 | $4.50 | Automatic Execution |
12:00:15 - 18-Jul-25 |
Buy* | 63 | $4.50 | Automatic Execution |
12:00:15 - 18-Jul-25 |
Buy* | 37 | $4.50 | Automatic Execution |
12:00:15 - 18-Jul-25 |
Buy* | 100 | $4.50 | Automatic Execution |
12:00:15 - 18-Jul-25 |
Buy* | 18 | $4.50 | Automatic Execution |
12:00:15 - 18-Jul-25 |
Unknown* | 61 | $4.495 | Automatic Execution |
11:59:03 - 18-Jul-25 |
Unknown* | 39 | $4.495 | Automatic Execution |
11:59:03 - 18-Jul-25 |
Unknown* | 61 | $4.495 | Automatic Execution |
11:59:03 - 18-Jul-25 |
Unknown* | 39 | $4.495 | Automatic Execution |
11:59:03 - 18-Jul-25 |
Sell* | 44 | $4.49 | Automatic Execution |
11:53:51 - 18-Jul-25 |
Sell* | 8 | $4.49 | Automatic Execution |
11:53:51 - 18-Jul-25 |
Unknown* | 5 | $4.495 | Automatic Execution |
11:53:25 - 18-Jul-25 |
Unknown* | 60 | $4.495 | Automatic Execution |
11:51:52 - 18-Jul-25 |
Unknown* | 6 | $4.495 | Automatic Execution |
11:51:40 - 18-Jul-25 |
Unknown* | 6 | $4.495 | Automatic Execution |
11:50:57 - 18-Jul-25 |
Buy* | 1 | $4.49 | Automatic Execution |
11:48:32 - 18-Jul-25 |
Buy* | 100 | $4.49 | Automatic Execution |
11:48:32 - 18-Jul-25 |
Buy* | 252 | $4.49 | Automatic Execution |
11:48:32 - 18-Jul-25 |
Buy* | 10 | $4.49 | Automatic Execution |
11:48:32 - 18-Jul-25 |
Buy* | 10 | $4.49 | Automatic Execution |
11:48:32 - 18-Jul-25 |
Buy* | 100 | $4.49 | Automatic Execution |
11:48:32 - 18-Jul-25 |
Sell* | 100 | $4.48 | Automatic Execution |
11:25:17 - 18-Jul-25 |
Sell* | 8 | $4.48 | Automatic Execution |
11:25:03 - 18-Jul-25 |
Sell* | 100 | $4.48 | Automatic Execution |
11:25:03 - 18-Jul-25 |
Unknown* | 6 | $4.485 | Automatic Execution |
11:23:46 - 18-Jul-25 |
Sell* | 144 | $4.48 | Automatic Execution |
11:22:47 - 18-Jul-25 |
Sell* | 100 | $4.48 | Automatic Execution |
11:22:47 - 18-Jul-25 |
Unknown* | 5 | $4.485 | Automatic Execution |
11:19:36 - 18-Jul-25 |
Unknown* | 100 | $4.48 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Buy* | 100 | $4.48 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Buy* | 10 | $4.47 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Buy* | 9 | $4.47 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Buy* | 1 | $4.47 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Buy* | 5 | $4.47 | Automatic Execution |
11:15:33 - 18-Jul-25 |
Unknown* | 219 | $4.475 | Automatic Execution |
10:53:11 - 18-Jul-25 |
Buy* | 965 | $4.47 | Automatic Execution |
10:52:03 - 18-Jul-25 |
Buy* | 35 | $4.47 | Automatic Execution |
10:52:03 - 18-Jul-25 |
Unknown* | 2 | $4.465 | Automatic Execution |
10:50:56 - 18-Jul-25 |
Sell* | 1 | $4.46 | Automatic Execution |
10:48:58 - 18-Jul-25 |
Unknown* | 18 | $4.46 | Automatic Execution |
10:48:37 - 18-Jul-25 |
Buy* | 11 | $4.46 | Automatic Execution |
10:48:37 - 18-Jul-25 |
Sell* | 16 | $4.45 | Automatic Execution |
10:47:47 - 18-Jul-25 |
Sell* | 15 | $4.45 | Automatic Execution |
10:47:47 - 18-Jul-25 |
Unknown* | 200 | $4.455 | Automatic Execution |
10:46:14 - 18-Jul-25 |
Buy* | 100 | $4.49 | Automatic Execution |
10:20:55 - 18-Jul-25 |
Buy* | 100 | $4.49 | Automatic Execution |
10:20:55 - 18-Jul-25 |
Buy* | 100 | $4.49 | Automatic Execution |
10:20:55 - 18-Jul-25 |
Buy* | 100 | $4.49 | Automatic Execution |
10:20:55 - 18-Jul-25 |
Buy* | 100 | $4.49 | Automatic Execution |
10:20:55 - 18-Jul-25 |
Buy* | 100 | $4.49 | Automatic Execution |
10:19:13 - 18-Jul-25 |
Buy* | 100 | $4.49 | Automatic Execution |
10:19:13 - 18-Jul-25 |
Buy* | 17 | $4.49 | Automatic Execution |
10:19:13 - 18-Jul-25 |
Buy* | 100 | $4.49 | Automatic Execution |
10:19:13 - 18-Jul-25 |
Unknown* | 40 | $4.485 | Automatic Execution |
10:19:13 - 18-Jul-25 |
Unknown* | 100 | $4.485 | Automatic Execution |
10:19:13 - 18-Jul-25 |
Unknown* | 100 | $4.485 | Automatic Execution |
10:19:13 - 18-Jul-25 |
Sell* | 100 | $4.48 | Automatic Execution |
10:19:13 - 18-Jul-25 |
Sell* | 70 | $4.48 | Automatic Execution |
10:19:13 - 18-Jul-25 |
Sell* | 17 | $4.48 | Automatic Execution |
10:19:13 - 18-Jul-25 |
Sell* | 62 | $4.48 | Automatic Execution |
10:19:13 - 18-Jul-25 |
Sell* | 200 | $4.48 | Automatic Execution |
10:19:13 - 18-Jul-25 |
Buy* | 18 | $4.48 | Automatic Execution |
10:19:13 - 18-Jul-25 |
Buy* | 12 | $4.48 | Automatic Execution |
10:19:13 - 18-Jul-25 |
Buy* | 200 | $4.48 | Automatic Execution |
10:19:13 - 18-Jul-25 |
Sell* | 100 | $4.48 | Automatic Execution |
10:18:11 - 18-Jul-25 |
Buy* | 100 | $4.495 | Automatic Execution |
10:18:11 - 18-Jul-25 |
Sell* | 100 | $4.48 | Automatic Execution |
10:18:11 - 18-Jul-25 |
Sell* | 300 | $4.48 | Automatic Execution |
10:18:11 - 18-Jul-25 |
Sell* | 100 | $4.49 | Automatic Execution |
10:18:11 - 18-Jul-25 |
Sell* | 300 | $4.48 | Automatic Execution |
10:18:11 - 18-Jul-25 |
Sell* | 100 | $4.49 | Automatic Execution |
10:18:11 - 18-Jul-25 |
Sell* | 100 | $4.49 | Automatic Execution |
10:18:11 - 18-Jul-25 |
Unknown* | 100 | $4.495 | Automatic Execution |
10:18:11 - 18-Jul-25 |
Unknown* | 100 | $4.495 | Automatic Execution |
10:18:11 - 18-Jul-25 |
Buy* | 100 | $4.50 | Automatic Execution |
10:17:56 - 18-Jul-25 |
Unknown* | 100 | $4.50 | Automatic Execution |
10:17:56 - 18-Jul-25 |
Sell* | 100 | $4.50 | Automatic Execution |
10:17:56 - 18-Jul-25 |
Sell* | 100 | $4.50 | Automatic Execution |
10:17:56 - 18-Jul-25 |
Sell* | 100 | $4.50 | Automatic Execution |
10:17:56 - 18-Jul-25 |
Unknown* | 1 | $4.505 | Automatic Execution |
10:16:17 - 18-Jul-25 |
Sell* | 22 | $4.51 | Automatic Execution |
10:16:15 - 18-Jul-25 |
Sell* | 91 | $4.51 | Automatic Execution |
10:16:15 - 18-Jul-25 |
Buy* | 1 | $4.51 | Automatic Execution |
09:52:57 - 18-Jul-25 |
Unknown* | 35 | $4.51 | Automatic Execution |
09:52:19 - 18-Jul-25 |
Sell* | 2 | $4.51 | Automatic Execution |
09:52:19 - 18-Jul-25 |
Sell* | 300 | $4.51 | Automatic Execution |
09:52:16 - 18-Jul-25 |
Buy* | 10 | $4.51 | Automatic Execution |
09:52:15 - 18-Jul-25 |
Buy* | 37 | $4.51 | Automatic Execution |
09:52:15 - 18-Jul-25 |
Unknown* | 100 | $4.50 | Automatic Execution |
09:52:05 - 18-Jul-25 |
Unknown* | 100 | $4.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 6 | $4.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 300 | $4.51 | Automatic Execution |
09:51:03 - 18-Jul-25 |
Sell* | 100 | $4.51 | Automatic Execution |
09:51:03 - 18-Jul-25 |
Sell* | 12 | $4.52 | Automatic Execution |
09:51:03 - 18-Jul-25 |
Sell* | 1 | $4.53 | Automatic Execution |
09:47:47 - 18-Jul-25 |
Sell* | 4 | $4.53 | Automatic Execution |
09:47:47 - 18-Jul-25 |
Buy* | 34 | $4.53 | Automatic Execution |
09:46:44 - 18-Jul-25 |
Buy* | 1 | $4.53 | Automatic Execution |
09:46:44 - 18-Jul-25 |
Buy* | 66 | $4.53 | Automatic Execution |
09:46:44 - 18-Jul-25 |
Unknown* | 100 | $4.525 | Automatic Execution |
09:46:40 - 18-Jul-25 |
Buy* | 9 | $4.58 | Ordinary |
08:11:05 - 18-Jul-25 |
Sell* | 1 | $4.53 | Ordinary |
07:10:03 - 18-Jul-25 |