Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powerfleet Inc (AIOT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 240 $4.85 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 200 $4.85 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $4.85 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 86 $4.85 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 1 $4.85 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 1 $4.85 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 1 $4.85 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 3 $4.85 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 2 $4.85 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 200 $4.85 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 1 $4.85 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 2 $4.85 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 3 $4.85 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $4.85 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 18 $4.85 Automatic Execution
 15:52:56 - 06-Feb-26
Unknown* 190 $4.845 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 10 $4.845 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $4.85 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 10 $4.85 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $4.85 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 16 $4.85 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 26 $4.85 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 56 $4.85 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 73 $4.85 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 198 $4.85 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 100 $4.85 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 67 $4.85 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 62 $4.85 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 100 $4.85 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 100 $4.85 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 460 $4.85 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 6 $4.85 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 441 $4.85 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 409 $4.85 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 32 $4.85 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 30 $4.85 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 1,100 $4.85 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 46 $4.85 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 84 $4.85 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 100 $4.85 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 100 $4.85 Automatic Execution
 15:49:40 - 06-Feb-26
Unknown* 100 $4.845 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 82 $4.845 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 10 $4.845 Automatic Execution
 15:48:47 - 06-Feb-26
Unknown* 10 $4.845 Automatic Execution
 15:48:47 - 06-Feb-26
Unknown* 100 $4.845 Automatic Execution
 15:48:47 - 06-Feb-26
Unknown* 10 $4.845 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 10 $4.845 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 100 $4.845 Automatic Execution
 15:48:33 - 06-Feb-26
Unknown* 47 $4.85 Automatic Execution
 15:48:26 - 06-Feb-26
Unknown* 151 $4.85 Automatic Execution
 15:48:26 - 06-Feb-26
Unknown* 11 $4.85 Automatic Execution
 15:48:26 - 06-Feb-26
Unknown* 47 $4.85 Automatic Execution
 15:48:26 - 06-Feb-26
Unknown* 190 $4.85 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 122 $4.85 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 34 $4.85 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 11 $4.85 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 200 $4.85 Automatic Execution
 15:48:26 - 06-Feb-26
Unknown* 47 $4.855 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 11 $4.85 Automatic Execution
 15:48:26 - 06-Feb-26
Unknown* 36 $4.855 Automatic Execution
 15:48:26 - 06-Feb-26
Unknown* 11 $4.855 Automatic Execution
 15:48:26 - 06-Feb-26
Unknown* 190 $4.85 Automatic Execution
 15:48:26 - 06-Feb-26
Unknown* 190 $4.85 Automatic Execution
 15:48:26 - 06-Feb-26
Unknown* 100 $4.85 Automatic Execution
 15:48:26 - 06-Feb-26
Unknown* 60 $4.85 Automatic Execution
 15:48:26 - 06-Feb-26
Unknown* 1 $4.85 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 10 $4.86 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 100 $4.85 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 100 $4.85 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 100 $4.85 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 17 $4.85 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 20 $4.85 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 60 $4.85 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 100 $4.85 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 80 $4.85 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 170 $4.85 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 100 $4.85 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 200 $4.85 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 100 $4.85 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 100 $4.85 Automatic Execution
 15:46:59 - 06-Feb-26
Unknown* 50 $4.845 Automatic Execution
 15:46:47 - 06-Feb-26
Unknown* 100 $4.845 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 75 $4.845 Automatic Execution
 15:46:43 - 06-Feb-26
Unknown* 60 $4.845 Automatic Execution
 15:46:43 - 06-Feb-26
Unknown* 20 $4.845 Automatic Execution
 15:46:36 - 06-Feb-26
Unknown* 80 $4.845 Automatic Execution
 15:46:36 - 06-Feb-26
Unknown* 100 $4.845 Automatic Execution
 15:46:30 - 06-Feb-26
Unknown* 20 $4.845 Automatic Execution
 15:46:29 - 06-Feb-26
Unknown* 180 $4.845 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 6 $4.84 Automatic Execution
 15:46:27 - 06-Feb-26
Unknown* 7 $4.845 Automatic Execution
 15:46:23 - 06-Feb-26
Unknown* 100 $4.845 Automatic Execution
 15:46:23 - 06-Feb-26
Unknown* 100 $4.845 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 200 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Unknown* 100 $4.845 Automatic Execution
 15:46:23 - 06-Feb-26
Unknown* 100 $4.845 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 38 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Unknown* 1 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Unknown* 1 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Unknown* 7 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Unknown* 2 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Unknown* 16 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Unknown* 2 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Unknown* 3 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Unknown* 1 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Unknown* 1 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 3 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 5 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 100 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 5 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 3 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 4 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 100 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 7 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 5 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 100 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 100 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 135 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 4 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 4 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 2 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 100 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 100 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 100 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 95 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 100 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 100 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 44 $4.84 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 17 $4.84 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 181 $4.835 Automatic Execution
 15:27:27 - 06-Feb-26
Unknown* 90 $4.835 Automatic Execution
 15:27:27 - 06-Feb-26
Unknown* 100 $4.835 Automatic Execution
 15:27:27 - 06-Feb-26
Unknown* 10 $4.835 Automatic Execution
 15:27:19 - 06-Feb-26
Unknown* 10 $4.835 Automatic Execution
 15:26:58 - 06-Feb-26
Unknown* 1 $4.835 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 2 $4.83 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 98 $4.83 Automatic Execution
 15:25:51 - 06-Feb-26
Unknown* 10 $4.835 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 5 $4.84 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 259 $4.84 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 100 $4.84 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 40 $4.84 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 60 $4.84 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 40 $4.84 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 100 $4.84 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 39 $4.84 Automatic Execution
 15:25:01 - 06-Feb-26
Unknown* 100 $4.845 Automatic Execution
 15:25:01 - 06-Feb-26
Unknown* 100 $4.845 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 100 $4.84 Automatic Execution
 15:25:01 - 06-Feb-26
Unknown* 10 $4.845 Automatic Execution
 15:23:58 - 06-Feb-26
Unknown* 200 $4.845 Automatic Execution
 15:23:56 - 06-Feb-26
Unknown* 10 $4.845 Automatic Execution
 15:23:52 - 06-Feb-26
Unknown* 10 $4.845 Automatic Execution
 15:23:47 - 06-Feb-26
Unknown* 10 $4.845 Automatic Execution
 15:23:44 - 06-Feb-26
Unknown* 10 $4.845 Automatic Execution
 15:23:27 - 06-Feb-26
Unknown* 10 $4.845 Automatic Execution
 15:23:23 - 06-Feb-26
Unknown* 10 $4.845 Automatic Execution
 15:23:19 - 06-Feb-26
Unknown* 10 $4.845 Automatic Execution
 15:23:14 - 06-Feb-26
Unknown* 10 $4.845 Automatic Execution
 15:22:52 - 06-Feb-26
Unknown* 100 $4.845 Automatic Execution
 15:22:20 - 06-Feb-26
Unknown* 100 $4.845 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 100 $4.85 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 40 $4.85 Automatic Execution
 15:21:41 - 06-Feb-26
Unknown* 10 $4.845 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 2 $4.85 Automatic Execution
 15:20:53 - 06-Feb-26
Buy* 5 $4.85 Automatic Execution
 15:20:53 - 06-Feb-26
Buy* 9 $4.84 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 164 $4.84 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 30 $4.84 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 100 $4.84 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 200 $4.84 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 260 $4.84 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 10 $4.84 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 19 $4.84 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 59 $4.84 Automatic Execution
 15:20:32 - 06-Feb-26
Unknown* 10 $4.835 Automatic Execution
 15:17:45 - 06-Feb-26
Unknown* 10 $4.835 Automatic Execution
 15:17:26 - 06-Feb-26
Unknown* 10 $4.835 Automatic Execution
 15:17:26 - 06-Feb-26
Unknown* 10 $4.835 Automatic Execution
 15:17:26 - 06-Feb-26
Unknown* 10 $4.835 Automatic Execution
 15:17:14 - 06-Feb-26
Unknown* 38 $4.835 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 38 $4.835 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 53 $4.84 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 140 $4.84 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 140 $4.84 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 2 $4.84 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 140 $4.84 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 27 $4.84 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 484 $4.84 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 4,516 $4.84 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 544 $4.845 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 140 $4.845 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 64 $4.845 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 38 $4.845 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 38 $4.845 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 2 $4.845 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 38 $4.845 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 100 $4.845 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 38 $4.84 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $4.84 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $4.84 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $4.84 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $4.84 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 162 $4.845 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 38 $4.845 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 260 $4.845 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 140 $4.845 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 100 $4.845 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 100 $4.845 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 2 $4.845 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 38 $4.845 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 100 $4.845 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 100 $4.845 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 10 $4.845 Automatic Execution
 15:15:57 - 06-Feb-26
Unknown* 10 $4.845 Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 6 $4.83 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 6 $4.83 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 10 $4.835 Automatic Execution
 14:56:54 - 06-Feb-26
Unknown* 10 $4.835 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 5 $4.84 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 100 $4.84 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 100 $4.84 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 100 $4.84 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 18 $4.84 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 60 $4.84 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 100 $4.84 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 100 $4.84 Automatic Execution
 14:56:00 - 06-Feb-26
Unknown* 100 $4.845 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 7 $4.84 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 6 $4.84 Automatic Execution
 14:55:02 - 06-Feb-26
Unknown* 1 $4.845 Automatic Execution
 14:53:42 - 06-Feb-26
Unknown* 77 $4.845 Automatic Execution
 14:53:27 - 06-Feb-26
Unknown* 100 $4.845 Automatic Execution
 14:52:33 - 06-Feb-26
Sell* 7 $4.85 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 7 $4.85 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 7 $4.85 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 82 $4.85 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 3 $4.85 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 200 $4.85 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 78 $4.85 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 98 $4.85 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 22 $4.85 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 78 $4.85 Automatic Execution
 14:51:18 - 06-Feb-26
Unknown* 120 $4.845 Automatic Execution
 14:51:18 - 06-Feb-26
Unknown* 80 $4.845 Automatic Execution
 14:51:12 - 06-Feb-26
Unknown* 100 $4.845 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 36 $4.84 Automatic Execution
 14:49:38 - 06-Feb-26
Buy* 100 $4.84 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 59 $4.84 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 63 $4.84 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 66 $4.84 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 100 $4.84 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 100 $4.84 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 100 $4.84 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 5 $4.84 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 34 $4.84 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 72 $4.84 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 55 $4.84 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 182 $4.84 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 10 $4.84 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 117 $4.84 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 18 $4.84 Automatic Execution
 14:49:38 - 06-Feb-26
Unknown* 13 $4.845 Automatic Execution
 14:49:03 - 06-Feb-26
Unknown* 100 $4.845 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 6 $4.84 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 6 $4.84 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 20 $4.85 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 20 $4.85 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 20 $4.85 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 20 $4.85 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 20 $4.85 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 300 $4.85 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 400 $4.85 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 298 $4.85 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 131 $4.85 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 23 $4.85 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 73 $4.85 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 300 $4.85 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 200 $4.85 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 100 $4.85 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 20 $4.84 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 10 $4.84 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 61 $4.84 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 20 $4.84 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 6 $4.84 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 4 $4.84 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 8 $4.84 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 100 $4.84 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 100 $4.84 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 100 $4.84 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 9 $4.84 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 519 $4.84 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 10 $4.84 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 10 $4.84 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 100 $4.84 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 100 $4.84 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 100 $4.84 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 100 $4.84 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 100 $4.84 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 100 $4.84 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 100 $4.84 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 100 $4.84 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 100 $4.84 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 100 $4.84 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 100 $4.84 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 100 $4.84 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 100 $4.84 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 30 $4.84 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 20 $4.84 Automatic Execution
 14:47:44 - 06-Feb-26
Unknown* 100 $4.835 Automatic Execution
 14:27:21 - 06-Feb-26
Buy* 100 $4.835 Automatic Execution
 14:25:11 - 06-Feb-26
Unknown* 100 $4.83 Automatic Execution
 14:23:57 - 06-Feb-26
Unknown* 6 $4.83 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 2 $4.83 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 1 $4.83 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 94 $4.83 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 100 $4.83 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 100 $4.83 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 311 $4.83 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 5 $4.83 Automatic Execution
 14:23:57 - 06-Feb-26
Unknown* 10 $4.825 Automatic Execution
 14:22:32 - 06-Feb-26
Unknown* 10 $4.825 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 10 $4.825 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 289 $4.83 Automatic Execution
 14:19:48 - 06-Feb-26
Unknown* 10 $4.825 Automatic Execution
 14:19:25 - 06-Feb-26
Unknown* 7 $4.82 Automatic Execution
 14:19:25 - 06-Feb-26
Unknown* 100 $4.82 Automatic Execution
 14:19:25 - 06-Feb-26
Unknown* 500 $4.82 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 3 $4.82 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 100 $4.82 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 777 $4.82 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 1,023 $4.82 Automatic Execution
 14:19:25 - 06-Feb-26
Unknown* 90 $4.82 Automatic Execution
 14:18:33 - 06-Feb-26
Sell* 9 $4.82 Automatic Execution
 14:18:33 - 06-Feb-26
Sell* 9 $4.82 Automatic Execution
 14:18:33 - 06-Feb-26
Sell* 72 $4.82 Automatic Execution
 14:18:33 - 06-Feb-26
Sell* 21 $4.82 Automatic Execution
 14:18:33 - 06-Feb-26
Sell* 15 $4.82 Automatic Execution
 14:18:33 - 06-Feb-26
Sell* 60 $4.82 Automatic Execution
 14:18:33 - 06-Feb-26
Sell* 30 $4.82 Automatic Execution
 14:18:33 - 06-Feb-26
Unknown* 10 $4.825 Automatic Execution
 14:16:36 - 06-Feb-26
Unknown* 10 $4.825 Automatic Execution
 14:16:27 - 06-Feb-26
Unknown* 10 $4.825 Automatic Execution
 14:16:20 - 06-Feb-26
Unknown* 10 $4.855 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 10 $4.855 Automatic Execution
 13:59:30 - 06-Feb-26
Unknown* 10 $4.855 Automatic Execution
 13:59:20 - 06-Feb-26
Unknown* 10 $4.855 Automatic Execution
 13:59:05 - 06-Feb-26
Unknown* 10 $4.855 Automatic Execution
 13:58:15 - 06-Feb-26
Unknown* 10 $4.855 Automatic Execution
 13:58:10 - 06-Feb-26
Sell* 6 $4.86 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 94 $4.86 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 120 $4.86 Automatic Execution
 13:58:06 - 06-Feb-26
Unknown* 100 $4.865 Automatic Execution
 13:58:04 - 06-Feb-26
Unknown* 10 $4.865 Automatic Execution
 13:57:57 - 06-Feb-26
Unknown* 60 $4.865 Automatic Execution
 13:57:57 - 06-Feb-26
Sell* 120 $4.86 Automatic Execution
 13:57:43 - 06-Feb-26
Unknown* 20 $4.865 Automatic Execution
 13:57:43 - 06-Feb-26
Unknown* 14 $4.865 Automatic Execution
 13:57:43 - 06-Feb-26
Unknown* 38 $4.865 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 5 $4.86 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 37 $4.86 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 61 $4.86 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 17 $4.86 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 95 $4.86 Automatic Execution
 13:57:43 - 06-Feb-26
Unknown* 38 $4.865 Automatic Execution
 13:57:43 - 06-Feb-26
Unknown* 30 $4.865 Automatic Execution
 13:57:43 - 06-Feb-26
Unknown* 8 $4.865 Automatic Execution
 13:57:43 - 06-Feb-26
Unknown* 6 $4.865 Automatic Execution
 13:57:43 - 06-Feb-26
Unknown* 106 $4.865 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 116 $4.86 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 10 $4.86 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 40 $4.86 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 39 $4.86 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 10 $4.86 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 5 $4.86 Automatic Execution
 13:57:43 - 06-Feb-26
Unknown* 100 $4.865 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 84 $4.86 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 200 $4.86 Automatic Execution
 13:57:43 - 06-Feb-26
Unknown* 120 $4.865 Automatic Execution
 13:57:43 - 06-Feb-26
Unknown* 100 $4.865 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 100 $4.86 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 200 $4.86 Automatic Execution
 13:57:43 - 06-Feb-26
Unknown* 120 $4.865 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 29 $4.87 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 5 $4.87 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 100 $4.87 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 72 $4.87 Automatic Execution
 13:57:43 - 06-Feb-26
Unknown* 10 $4.875 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 39 $4.88 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 100 $4.88 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 60 $4.88 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 140 $4.88 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 100 $4.88 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 49 $4.88 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 100 $4.88 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 100 $4.88 Automatic Execution
 13:57:11 - 06-Feb-26
Unknown* 100 $4.885 Automatic Execution
 13:55:52 - 06-Feb-26
Buy* 18 $4.89 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 11 $4.89 Automatic Execution
 13:54:53 - 06-Feb-26
Unknown* 65 $4.88 Automatic Execution
 13:54:26 - 06-Feb-26
Unknown* 55 $4.88 Automatic Execution
 13:54:26 - 06-Feb-26
Unknown* 65 $4.88 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 56 $4.89 Automatic Execution
 13:54:26 - 06-Feb-26
Unknown* 55 $4.88 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 60 $4.89 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 120 $4.88 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 100 $4.89 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 120 $4.88 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 5 $4.88 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 53 $4.88 Automatic Execution
 13:54:26 - 06-Feb-26
Unknown* 120 $4.875 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 120 $4.88 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 55 $4.88 Automatic Execution
 13:54:26 - 06-Feb-26
Unknown* 120 $4.875 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 1 $4.87 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 1 $4.87 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 56 $4.87 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 6 $4.87 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 13 $4.87 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 6 $4.87 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 98 $4.87 Automatic Execution
 13:52:40 - 06-Feb-26
Buy* 100 $4.87 Automatic Execution
 13:52:26 - 06-Feb-26
Buy* 67 $4.87 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 19 $4.87 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 34 $4.87 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 6 $4.865 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 6 $4.865 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 66 $4.87 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 120 $4.865 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 120 $4.865 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 73 $4.86 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 47 $4.86 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 70 $4.87 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 100 $4.87 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 120 $4.86 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 10 $4.86 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 31 $4.86 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 100 $4.86 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 55 $4.86 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 24 $4.86 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 100 $4.86 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 1 $4.85 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 100 $4.85 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 38 $4.85 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 38 $4.85 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 9 $4.85 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Unknown* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Unknown* 3 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Unknown* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Unknown* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Unknown* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Unknown* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Unknown* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Unknown* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Unknown* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Unknown* 2 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 100 $4.86 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 100 $4.86 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 100 $4.85 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 100 $4.85 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 59 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 90 $4.86 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 100 $4.86 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 100 $4.85 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 100 $4.85 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 10 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 100 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 3 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 1 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 234 $4.84 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 21 $4.84 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 59 $4.84 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 4 $4.84 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 43 $4.84 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 10 $4.84 Automatic Execution
 13:49:10 - 06-Feb-26
Unknown* 100 $4.835 Automatic Execution
 13:49:00 - 06-Feb-26
Unknown* 23 $4.835 Automatic Execution
 13:48:43 - 06-Feb-26
Sell* 96 $4.84 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 132 $4.84 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 38 $4.84 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 80 $4.84 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 100 $4.84 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 64 $4.84 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 1 $4.84 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 64 $4.84 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 1 $4.84 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 100 $4.84 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 19 $4.84 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 40 $4.84 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 100 $4.85 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 41 $4.85 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 25 $4.85 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 4 $4.85 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 100 $4.85 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 4 $4.85 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 41 $4.85 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 100 $4.85 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 16 $4.85 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 59 $4.85 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 25 $4.85 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 25 $4.85 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 100 $4.85 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 25 $4.85 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 25 $4.85 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 7 $4.85 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 200 $4.85 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 34 $4.85 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 4 $4.85 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 4 $4.85 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 200 $4.85 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 5 $4.85 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 4 $4.85 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 78 $4.85 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 41 $4.85 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 100 $4.85 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 25 $4.85 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 25 $4.85 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 25 $4.85 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 59 $4.85 Automatic Execution
 13:46:01 - 06-Feb-26
Buy* 100 $4.86 Automatic Execution
 13:46:01 - 06-Feb-26
Buy* 100 $4.86 Automatic Execution
 13:46:01 - 06-Feb-26
Buy* 100 $4.86 Automatic Execution
 13:46:01 - 06-Feb-26
Unknown* 125 $4.85 Automatic Execution
 13:46:01 - 06-Feb-26
Buy* 75 $4.85 Automatic Execution
 13:46:01 - 06-Feb-26
Unknown* 10 $4.785 Automatic Execution
 13:24:22 - 06-Feb-26
Unknown* 10 $4.785 Automatic Execution
 13:24:19 - 06-Feb-26
Unknown* 10 $4.785 Automatic Execution
 13:24:09 - 06-Feb-26
Unknown* 10 $4.785 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 10 $4.785 Automatic Execution
 13:23:26 - 06-Feb-26
Unknown* 10 $4.785 Automatic Execution
 13:23:21 - 06-Feb-26
Unknown* 10 $4.785 Automatic Execution
 13:23:14 - 06-Feb-26
Unknown* 10 $4.785 Automatic Execution
 13:23:11 - 06-Feb-26
Unknown* 10 $4.785 Automatic Execution
 13:23:03 - 06-Feb-26
Unknown* 10 $4.785 Automatic Execution
 13:22:57 - 06-Feb-26
Unknown* 10 $4.785 Automatic Execution
 13:22:54 - 06-Feb-26
Sell* 20 $4.79 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 10 $4.79 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 17 $4.79 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 45 $4.79 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 4 $4.79 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 11 $4.79 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 4 $4.79 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 26 $4.79 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 22 $4.79 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 8 $4.79 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 200 $4.79 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $4.79 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $4.79 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $4.79 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 100 $4.795 Automatic Execution
 13:22:18 - 06-Feb-26
Unknown* 100 $4.795 Automatic Execution
 13:21:05 - 06-Feb-26
Sell* 100 $4.79 Automatic Execution
 13:20:10 - 06-Feb-26
Buy* 500 $4.79 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 8 $4.79 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 37 $4.79 Automatic Execution
 13:18:10 - 06-Feb-26
Unknown* 248 $4.785 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 37 $4.79 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 27 $4.79 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 100 $4.79 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 2 $4.79 Automatic Execution
 13:18:10 - 06-Feb-26
Unknown* 100 $4.78 Automatic Execution
 13:17:55 - 06-Feb-26
Unknown* 100 $4.78 Automatic Execution
 13:17:55 - 06-Feb-26
Unknown* 100 $4.78 Automatic Execution
 13:17:55 - 06-Feb-26
Unknown* 100 $4.78 Automatic Execution
 13:17:55 - 06-Feb-26
Unknown* 100 $4.78 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 10 $4.78 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 12 $4.78 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 12 $4.78 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 1,700 $4.78 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 33 $4.78 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 9 $4.78 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 11 $4.78 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 10 $4.78 Automatic Execution
 13:17:55 - 06-Feb-26
Unknown* 20 $4.775 Automatic Execution
 13:16:59 - 06-Feb-26
Unknown* 20 $4.775 Automatic Execution
 13:16:41 - 06-Feb-26
Unknown* 211 $4.78 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 24 $4.78 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 100 $4.78 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 72 $4.78 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 65 $4.78 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 64 $4.78 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 100 $4.78 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 100 $4.78 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 14 $4.78 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 84 $4.78 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 16 $4.78 Automatic Execution
 13:16:21 - 06-Feb-26
Sell* 86 $4.78 Automatic Execution
 13:16:21 - 06-Feb-26
Sell* 1 $4.78 Automatic Execution
 13:16:21 - 06-Feb-26
Sell* 88 $4.78 Automatic Execution
 13:16:21 - 06-Feb-26
Sell* 5 $4.78 Automatic Execution
 13:16:21 - 06-Feb-26
Sell* 15 $4.78 Automatic Execution
 13:16:21 - 06-Feb-26
Sell* 56 $4.78 Automatic Execution
 13:16:21 - 06-Feb-26
Sell* 6 $4.78 Automatic Execution
 13:16:21 - 06-Feb-26
Sell* 6 $4.78 Automatic Execution
 13:16:21 - 06-Feb-26
Unknown* 30 $4.775 Automatic Execution
 12:54:35 - 06-Feb-26
Unknown* 100 $4.775 Automatic Execution
 12:52:44 - 06-Feb-26
Unknown* 100 $4.775 Automatic Execution
 12:52:40 - 06-Feb-26
Unknown* 51 $4.775 Automatic Execution
 12:51:34 - 06-Feb-26
Unknown* 100 $4.775 Automatic Execution
 12:51:31 - 06-Feb-26
Unknown* 66 $4.775 Automatic Execution
 12:50:23 - 06-Feb-26
Unknown* 100 $4.775 Automatic Execution
 12:50:23 - 06-Feb-26
Unknown* 51 $4.775 Automatic Execution
 12:50:14 - 06-Feb-26
Unknown* 51 $4.775 Automatic Execution
 12:49:33 - 06-Feb-26
Unknown* 80 $4.775 Automatic Execution
 12:49:14 - 06-Feb-26
Unknown* 20 $4.775 Automatic Execution
 12:49:14 - 06-Feb-26
Unknown* 90 $4.775 Automatic Execution
 12:49:05 - 06-Feb-26
Unknown* 80 $4.775 Automatic Execution
 12:48:10 - 06-Feb-26
Unknown* 41 $4.775 Automatic Execution
 12:48:08 - 06-Feb-26
Unknown* 59 $4.775 Automatic Execution
 12:48:08 - 06-Feb-26
Unknown* 51 $4.775 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 90 $4.775 Automatic Execution
 12:47:32 - 06-Feb-26
Unknown* 67 $4.775 Automatic Execution
 12:47:26 - 06-Feb-26
Unknown* 51 $4.775 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 17 $4.77 Automatic Execution
 12:24:12 - 06-Feb-26
Buy* 19 $4.77 Automatic Execution
 12:23:13 - 06-Feb-26
Unknown* 108 $4.765 Automatic Execution
 12:20:59 - 06-Feb-26
Unknown* 2 $4.765 Automatic Execution
 12:20:59 - 06-Feb-26
Unknown* 98 $4.765 Automatic Execution
 12:20:59 - 06-Feb-26
Unknown* 110 $4.765 Automatic Execution
 12:20:59 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 12:20:59 - 06-Feb-26
Unknown* 98 $4.765 Automatic Execution
 12:20:59 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 12:20:59 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 12:20:59 - 06-Feb-26
Unknown* 100 $4.77 Automatic Execution
 12:20:59 - 06-Feb-26
Unknown* 100 $4.78 Automatic Execution
 12:20:44 - 06-Feb-26
Unknown* 55 $4.78 Automatic Execution
 12:20:44 - 06-Feb-26
Sell* 45 $4.78 Automatic Execution
 12:20:44 - 06-Feb-26
Sell* 100 $4.78 Automatic Execution
 12:20:44 - 06-Feb-26
Sell* 72 $4.78 Automatic Execution
 12:20:44 - 06-Feb-26
Sell* 10 $4.78 Automatic Execution
 12:20:44 - 06-Feb-26
Sell* 63 $4.78 Automatic Execution
 12:20:44 - 06-Feb-26
Sell* 90 $4.78 Automatic Execution
 12:20:44 - 06-Feb-26
Sell* 61 $4.78 Automatic Execution
 12:20:44 - 06-Feb-26
Sell* 10 $4.78 Automatic Execution
 12:20:44 - 06-Feb-26
Sell* 62 $4.78 Automatic Execution
 12:20:44 - 06-Feb-26
Unknown* 100 $4.785 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 4 $4.78 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 15 $4.78 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 5 $4.78 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 4 $4.78 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 125 $4.78 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 66 $4.78 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 1 $4.78 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 33 $4.78 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 2,500 $4.77 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 24 $4.77 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 16 $4.77 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 10 $4.77 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 60 $4.77 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 10 $4.77 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 12 $4.77 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 61 $4.77 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 202 $4.765 Automatic Execution
 11:50:29 - 06-Feb-26
Unknown* 198 $4.765 Automatic Execution
 11:50:29 - 06-Feb-26
Buy* 16 $4.73 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 67 $4.76 Automatic Execution
 11:50:29 - 06-Feb-26
Buy* 100 $4.73 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 8 $4.76 Automatic Execution
 11:50:29 - 06-Feb-26
Buy* 100 $4.73 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 76 $4.76 Automatic Execution
 11:50:29 - 06-Feb-26
Buy* 100 $4.73 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 200 $4.76 Automatic Execution
 11:50:29 - 06-Feb-26
Buy* 200 $4.73 Automatic Execution
 11:18:24 - 06-Feb-26
Unknown* 151 $4.755 Automatic Execution
 11:50:29 - 06-Feb-26
Buy* 46 $4.73 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 38 $4.755 Automatic Execution
 11:50:29 - 06-Feb-26
Buy* 14 $4.73 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 38 $4.755 Automatic Execution
 11:50:29 - 06-Feb-26
Unknown* 142 $4.725 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 100 $4.76 Automatic Execution
 11:50:29 - 06-Feb-26
Unknown* 158 $4.725 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 100 $4.76 Automatic Execution
 11:50:29 - 06-Feb-26
Sell* 100 $4.73 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $4.76 Automatic Execution
 11:50:29 - 06-Feb-26
Sell* 100 $4.73 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 10 $4.76 Automatic Execution
 11:50:29 - 06-Feb-26
Sell* 100 $4.73 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 59 $4.76 Automatic Execution
 11:50:29 - 06-Feb-26
Sell* 200 $4.73 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 10 $4.76 Automatic Execution
 11:50:29 - 06-Feb-26
Sell* 200 $4.73 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 6 $4.76 Automatic Execution
 11:50:29 - 06-Feb-26
Sell* 10 $4.73 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $4.76 Automatic Execution
 11:50:29 - 06-Feb-26
Sell* 72 $4.73 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 200 $4.76 Automatic Execution
 11:50:29 - 06-Feb-26
Sell* 21 $4.73 Automatic Execution
 11:16:49 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 11:47:02 - 06-Feb-26
Sell* 1 $4.73 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 84 $4.705 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 100 $4.71 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 103 $4.71 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 100 $4.71 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 90 $4.71 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 95 $4.71 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 15 $4.71 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 95 $4.71 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 100 $4.71 Automatic Execution
 10:47:06 - 06-Feb-26
Unknown* 100 $4.71 Automatic Execution
 10:46:24 - 06-Feb-26
Unknown* 200 $4.71 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 40 $4.71 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 12 $4.71 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 21 $4.71 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 59 $4.71 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 1 $4.71 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 31 $4.72 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 69 $4.72 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 169 $4.72 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 200 $4.72 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 98 $4.72 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 98 $4.72 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 98 $4.72 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 5 $4.72 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 50 $4.72 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 98 $4.72 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 98 $4.72 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 5 $4.72 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 5 $4.72 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 100 $4.72 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 200 $4.72 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 50 $4.72 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 69 $4.72 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 100 $4.72 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 125 $4.72 Automatic Execution
 10:46:24 - 06-Feb-26
Unknown* 100 $4.72 Automatic Execution
 10:46:24 - 06-Feb-26
Unknown* 100 $4.72 Automatic Execution
 10:46:24 - 06-Feb-26
Unknown* 100 $4.72 Automatic Execution
 10:46:24 - 06-Feb-26
Unknown* 100 $4.72 Automatic Execution
 10:46:24 - 06-Feb-26
Unknown* 100 $4.72 Automatic Execution
 10:46:24 - 06-Feb-26
Unknown* 100 $4.72 Automatic Execution
 10:46:24 - 06-Feb-26
Unknown* 100 $4.72 Automatic Execution
 10:46:24 - 06-Feb-26
Buy* 6 $4.72 Automatic Execution
 10:46:24 - 06-Feb-26
Buy* 100 $4.72 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 73 $4.665 Automatic Execution
 10:25:04 - 06-Feb-26
Unknown* 20 $4.71 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 38 $4.71 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 100 $4.71 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $4.71 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $4.71 Automatic Execution
 09:30:03 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53