| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.29 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 800 | $5.29 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 800 | $5.29 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 4 | $5.29 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 200 | $5.29 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Unknown* | 6 | $5.29 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 94 | $5.29 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 94 | $5.29 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 3 | $5.29 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 300 | $5.29 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 168 | $5.29 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 10 | $5.285 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 10 | $5.29 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 71 | $5.29 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 102 | $5.29 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 43 | $5.29 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Unknown* | 41 | $5.295 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Unknown* | 200 | $5.295 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Unknown* | 6 | $5.295 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 92 | $5.29 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 8 | $5.29 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 8 | $5.29 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 800 | $5.29 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 12 | $5.29 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 3 | $5.29 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Unknown* | 9 | $5.285 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Unknown* | 252 | $5.285 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Unknown* | 66 | $5.285 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 27 | $5.29 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 94 | $5.29 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 15 | $5.29 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 3 | $5.29 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 80 | $5.29 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 70 | $5.29 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 77 | $5.29 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 9 | $5.29 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 200 | $5.295 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 63 | $5.29 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 12 | $5.29 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 80 | $5.29 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 12 | $5.29 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 12 | $5.29 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 1 | $5.28 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 200 | $5.28 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 10 | $5.28 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 10 | $5.28 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 1 | $5.31 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 41 | $5.31 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 9 | $5.31 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 28 | $5.31 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 12 | $5.31 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 18 | $5.31 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Unknown* | 1 | $5.305 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Unknown* | 26 | $5.305 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Unknown* | 200 | $5.305 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Unknown* | 43 | $5.30 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Unknown* | 26 | $5.30 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Unknown* | 100 | $5.30 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Unknown* | 12 | $5.30 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Unknown* | 12 | $5.30 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Unknown* | 33 | $5.295 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Unknown* | 5 | $5.295 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Buy* | 30 | $5.30 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Unknown* | 24 | $5.30 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Unknown* | 38 | $5.30 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Unknown* | 38 | $5.30 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 4 | $5.30 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 73 | $5.30 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Sell* | 37 | $5.30 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Sell* | 55 | $5.30 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Sell* | 74 | $5.30 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Sell* | 18 | $5.30 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Buy* | 4 | $5.30 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 83 | $5.30 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 89 | $5.35 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 83 | $5.35 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 2 | $5.35 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 15 | $5.35 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 1 | $5.35 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 2 | $5.35 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 126 | $5.355 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 126 | $5.355 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 400 | $5.36 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 100 | $5.36 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 100 | $5.36 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 113 | $5.36 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 82 | $5.36 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 112 | $5.36 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 273 | $5.36 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 9 | $5.36 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 79 | $5.36 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 28 | $5.36 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 48 | $5.36 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 179 | $5.36 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 83 | $5.36 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 89 | $5.36 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 52 | $5.36 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 126 | $5.365 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Unknown* | 100 | $5.365 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Unknown* | 100 | $5.365 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 23 | $5.36 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Unknown* | 21 | $5.38 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 27 | $5.38 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 34 | $5.38 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 15 | $5.38 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 20 | $5.38 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 26 | $5.38 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 29 | $5.38 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 46 | $5.38 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 97 | $5.38 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 2 | $5.38 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Unknown* | 121 | $5.375 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 15 | $5.38 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Unknown* | 126 | $5.375 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 15 | $5.38 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 15 | $5.38 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 15 | $5.38 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 15 | $5.38 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Unknown* | 126 | $5.375 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 44 | $5.38 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Unknown* | 126 | $5.375 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 65 | $5.37 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 15 | $5.37 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 15 | $5.37 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 67 | $5.37 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 15 | $5.38 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 23 | $5.38 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 1,220 | $5.38 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Unknown* | 180 | $5.375 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 33 | $5.37 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Unknown* | 126 | $5.375 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 74 | $5.37 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Unknown* | 126 | $5.365 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Unknown* | 15 | $5.365 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 66 | $5.37 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Unknown* | 126 | $5.365 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 8 | $5.36 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Unknown* | 124 | $5.365 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 89 | $5.36 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 8 | $5.36 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 15 | $5.36 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 8 | $5.36 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 15 | $5.36 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 56 | $5.36 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 13 | $5.36 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Unknown* | 126 | $5.365 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 87 | $5.36 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 3 | $5.365 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Unknown* | 31 | $5.37 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 100 | $5.365 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 200 | $5.365 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 123 | $5.365 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 74 | $5.36 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Unknown* | 126 | $5.365 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 60 | $5.36 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 172 | $5.35 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 12 | $5.35 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 31 | $5.35 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 15 | $5.35 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Unknown* | 38 | $5.345 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Unknown* | 44 | $5.345 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Unknown* | 230 | $5.345 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Unknown* | 126 | $5.345 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Unknown* | 100 | $5.345 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 74 | $5.35 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Unknown* | 230 | $5.345 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Unknown* | 126 | $5.345 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Unknown* | 100 | $5.345 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 61 | $5.34 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 1 | $5.34 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Unknown* | 126 | $5.345 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 34 | $5.34 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 31 | $5.34 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 13 | $5.34 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Unknown* | 126 | $5.345 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Unknown* | 126 | $5.345 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 27 | $5.34 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 15 | $5.34 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 32 | $5.34 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Unknown* | 126 | $5.345 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Unknown* | 126 | $5.345 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Unknown* | 126 | $5.345 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Unknown* | 100 | $5.345 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 13 | $5.33 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 141 | $5.33 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 145 | $5.33 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 4 | $5.33 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 8 | $5.33 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 98 | $5.33 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 2 | $5.33 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 98 | $5.33 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 2 | $5.33 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Unknown* | 1 | $5.325 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Unknown* | 100 | $5.325 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Unknown* | 200 | $5.32 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 20 | $5.32 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 10 | $5.32 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 10 | $5.32 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 6 | $5.32 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 83 | $5.32 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 6 | $5.32 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 4 | $5.32 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 4 | $5.32 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 2 | $5.32 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $5.32 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 9 | $5.32 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $5.32 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 4 | $5.32 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 8 | $5.32 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $5.32 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 8 | $5.32 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 4 | $5.32 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 6 | $5.32 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 78 | $5.32 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 79 | $5.32 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 80 | $5.32 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 11 | $5.32 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 80 | $5.32 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 81 | $5.32 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 9 | $5.32 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 37 | $5.32 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 9 | $5.32 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 3 | $5.32 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 8 | $5.32 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 5 | $5.32 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Unknown* | 1 | $5.295 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Unknown* | 1 | $5.295 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Sell* | 22 | $5.30 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Sell* | 51 | $5.30 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Sell* | 28 | $5.30 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Sell* | 81 | $5.30 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 151 | $5.30 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 138 | $5.30 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 4 | $5.30 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 24 | $5.30 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 100 | $5.30 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 2 | $5.30 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 2 | $5.30 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 100 | $5.305 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Sell* | 103 | $5.31 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 86 | $5.31 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 38 | $5.31 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 62 | $5.31 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 25 | $5.31 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 85 | $5.31 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 87 | $5.31 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 36 | $5.31 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 23 | $5.31 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 86 | $5.31 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 4 | $5.31 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 55 | $5.31 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 12 | $5.31 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 12 | $5.31 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Unknown* | 38 | $5.305 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Unknown* | 38 | $5.305 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Unknown* | 38 | $5.305 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 113 | $5.30 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 9 | $5.30 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 12 | $5.30 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 32 | $5.30 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 12 | $5.30 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 139 | $5.30 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 261 | $5.30 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Unknown* | 100 | $5.275 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Unknown* | 20 | $5.275 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Sell* | 31 | $5.28 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 4 | $5.28 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 69 | $5.28 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 1 | $5.28 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Unknown* | 100 | $5.285 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Unknown* | 10 | $5.285 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Unknown* | 2 | $5.285 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Unknown* | 10 | $5.275 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Unknown* | 10 | $5.275 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Unknown* | 10 | $5.275 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 10 | $5.275 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 10 | $5.285 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 1 | $5.29 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 38 | $5.30 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 200 | $5.30 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Unknown* | 100 | $5.30 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 1 | $5.31 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 6 | $5.31 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 14 | $5.31 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Buy* | 100 | $5.315 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Buy* | 19 | $5.315 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Sell* | 10 | $5.32 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Sell* | 10 | $5.32 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Sell* | 10 | $5.33 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 81 | $5.33 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 10 | $5.33 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Unknown* | 176 | $5.335 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Unknown* | 482 | $5.335 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Unknown* | 400 | $5.335 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Unknown* | 38 | $5.335 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Unknown* | 38 | $5.335 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Unknown* | 38 | $5.335 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Unknown* | 68 | $5.335 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Unknown* | 100 | $5.335 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Unknown* | 1,134 | $5.335 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Unknown* | 38 | $5.335 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 76 | $5.345 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 12 | $5.345 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 12 | $5.345 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Unknown* | 159 | $5.345 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Unknown* | 100 | $5.345 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 301 | $5.35 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 301 | $5.35 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Unknown* | 100 | $5.34 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Unknown* | 200 | $5.34 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Unknown* | 38 | $5.34 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 301 | $5.35 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 48 | $5.35 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 46 | $5.35 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 200 | $5.34 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 46 | $5.34 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Unknown* | 258 | $5.335 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 19 | $5.34 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 39 | $5.34 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 54 | $5.34 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 200 | $5.34 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 2 | $5.34 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 38 | $5.34 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Unknown* | 84 | $5.345 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Unknown* | 16 | $5.345 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Unknown* | 28 | $5.345 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Unknown* | 2 | $5.345 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 29 | $5.35 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 200 | $5.35 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 27 | $5.35 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Unknown* | 100 | $5.345 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Unknown* | 100 | $5.345 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Unknown* | 28 | $5.35 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 48 | $5.35 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Unknown* | 2 | $5.35 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Unknown* | 20 | $5.33 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 143 | $5.33 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Unknown* | 1 | $5.325 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Unknown* | 1 | $5.325 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Unknown* | 1 | $5.325 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Unknown* | 1 | $5.325 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Unknown* | 1 | $5.325 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Unknown* | 190 | $5.325 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 1 | $5.325 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Unknown* | 174 | $5.325 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 38 | $5.325 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 38 | $5.325 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 38 | $5.325 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 38 | $5.325 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Unknown* | 93 | $5.32 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Unknown* | 7 | $5.32 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Unknown* | 100 | $5.32 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Buy* | 112 | $5.32 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Buy* | 127 | $5.32 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Buy* | 38 | $5.325 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 38 | $5.325 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 38 | $5.325 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 38 | $5.325 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 38 | $5.325 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Unknown* | 38 | $5.325 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Unknown* | 38 | $5.325 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 62 | $5.345 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 36 | $5.35 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 100 | $5.365 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 200 | $5.39 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Unknown* | 1 | $5.365 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 12 | $5.35 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 28 | $5.39 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 100 | $5.335 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 138 | $5.39 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 200 | $5.34 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 82 | $5.39 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 22 | $5.34 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 1 | $5.40 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 24 | $5.34 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 166 | $5.34 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 147 | $5.39 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 200 | $5.34 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 57 | $5.39 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 24 | $5.34 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Unknown* | 20 | $5.385 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 183 | $5.34 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 22 | $5.34 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 7 | $5.34 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 38 | $5.36 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 9 | $5.35 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 38 | $5.36 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 1 | $5.35 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $5.36 | Ordinary |
07:46:58 - 12-Dec-25 |