| Price | $26.22 on 21-05-2026 at 16:16:04 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $26.25 |
| Sell | $26.18 |
| Last Trade: | Sell 200.00 at $26.22 |
| Day's Volume: | 2,600 |
| Last Close: | $26.2272 |
| Open: | $26.22 |
| ISIN: | US00888H4487 |
| Day's Range | $26.22 - $26.22 |
| 52wk Range: | $24.96 - $26.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.22 |
| Shares in Issue: | N/A |
Allianzim U.s. (AIOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $26.22 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 200 | $26.22 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 200 | $26.22 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 387 | $26.22 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 400 | $26.22 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 400 | $26.22 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 400 | $26.22 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 413 | $26.22 | Automatic Execution |
11:22:29 - 21-May-26 |
