Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (AIOO.US) Share Price

Price $26.32 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $48.36
Sell $10.20
Last Trade: Sell 48.00 at $26.86
Day's Volume: 85
Last Close: $26.34
Open: $26.32
ISIN: US00888H4487
Day's Range $0.00 - $0.00
52wk Range: $25.0472 - $26.82
Market Capitalisation: $N/A
VWAP: $26.62494
Shares in Issue: N/A

Allianzim U.s. (AIOO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 $26.86 Automatic Execution
09:30:00 - 10-Jul-26
See more Allianzim U.s. trades

Allianzim U.s. (AIOO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.32 26.34 26.32 26.34 85
9th Jul 2026 (Thu) 26.32 26.33 26.32 26.32 3,100
8th Jul 2026 (Wed) 26.30 26.30 26.30 26.28 16
7th Jul 2026 (Tue) 26.40 26.40 26.33 26.2998 3,051
6th Jul 2026 (Mon) 26.25 26.305 26.25 26.305 0
3rd Jul 2026 (Fri) 26.25 26.27 26.25 26.27 0
2nd Jul 2026 (Thu) 26.25 26.32 26.24 26.27 5,423
1st Jul 2026 (Wed) 26.30 26.33 26.27 26.305 8,311
30th Jun 2026 (Tue) 26.31 26.34 26.31 26.3197 7,334
29th Jun 2026 (Mon) 26.26 26.27 26.26 26.27 0
26th Jun 2026 (Fri) 26.26 26.27 26.26 26.2201 859
25th Jun 2026 (Thu) 26.20 26.20 26.18 26.21 3,700
24th Jun 2026 (Wed) 26.21 26.21 26.21 26.21 0
23rd Jun 2026 (Tue) 26.13 26.25 26.13 26.2499 700
22nd Jun 2026 (Mon) 26.34 26.34 26.29 26.285 1,490
19th Jun 2026 (Fri) 26.32 26.32 26.295 26.295 0
18th Jun 2026 (Thu) 26.32 26.32 26.295 26.295 0
17th Jun 2026 (Wed) 26.32 26.34 26.27 26.245 0
16th Jun 2026 (Tue) 26.32 26.32 26.32 26.315 105
15th Jun 2026 (Mon) 26.14 26.325 26.14 26.325 2
12th Jun 2026 (Fri) 26.14 26.2399 26.14 26.2399 1
11th Jun 2026 (Thu) 26.14 26.14 26.12 26.2199 706
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered