| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.51 | 26.51 | 26.44 | 26.44 | 202 |
| 25th Sep 2026 (Fri) | 26.51 | 26.51 | 26.51 | 26.48 | 112 |
| 24th Sep 2026 (Thu) | 26.53 | 26.53 | 26.48 | 26.48 | 17 |
| 23rd Sep 2026 (Wed) | 26.53 | 26.53 | 26.51 | 26.51 | 56 |
| 22nd Sep 2026 (Tue) | 26.53 | 26.60 | 26.49 | 26.535 | 26,497 |
| 21st Sep 2026 (Mon) | 26.47 | 26.56 | 26.47 | 26.56 | 986 |
| 18th Sep 2026 (Fri) | 26.39 | 26.47 | 26.38 | 26.43 | 1,011 |
| 17th Sep 2026 (Thu) | 26.46 | 26.46 | 26.46 | 26.43 | 174 |
| 16th Sep 2026 (Wed) | 26.47 | 26.47 | 26.44 | 26.38 | 2,178 |
| 15th Sep 2026 (Tue) | 26.40 | 26.40 | 26.37 | 26.405 | 2,231 |
| 14th Sep 2026 (Mon) | 26.39 | 26.43 | 26.39 | 26.42 | 653 |
| 11th Sep 2026 (Fri) | 26.51 | 26.52 | 26.42 | 26.43 | 1,150 |
| 10th Sep 2026 (Thu) | 26.38 | 26.39 | 26.38 | 26.42 | 101 |
| 9th Sep 2026 (Wed) | 26.41 | 26.41 | 26.40 | 26.43 | 201 |
| 8th Sep 2026 (Tue) | 26.47 | 26.47 | 26.44 | 26.44 | 55 |
| 7th Sep 2026 (Mon) | 26.47 | 26.47 | 26.44 | 26.485 | 2,071 |
| 4th Sep 2026 (Fri) | 26.47 | 26.47 | 26.44 | 26.485 | 2,071 |
| 3rd Sep 2026 (Thu) | 26.45 | 26.51 | 26.45 | 26.49 | 1,744 |
| 2nd Sep 2026 (Wed) | 26.41 | 26.46 | 26.41 | 26.445 | 501 |
| 1st Sep 2026 (Tue) | 26.40 | 26.46 | 26.40 | 26.44 | 681 |
| 31st Aug 2026 (Mon) | 26.52 | 26.52 | 26.52 | 26.46 | 432 |
| 28th Aug 2026 (Fri) | 26.55 | 26.55 | 26.48 | 26.48 | 1,291 |
| 27th Aug 2026 (Thu) | 26.46 | 26.46 | 26.45 | 26.485 | 1,243 |
| 26th Aug 2026 (Wed) | 26.42 | 26.42 | 26.42 | 26.445 | 2,768 |
| 25th Aug 2026 (Tue) | 26.51 | 26.52 | 26.41 | 26.445 | 103 |
| 24th Aug 2026 (Mon) | 26.48 | 26.48 | 26.48 | 26.44 | 1,602 |
| 21st Aug 2026 (Fri) | 26.48 | 26.48 | 26.48 | 26.47 | 401 |
| 20th Aug 2026 (Thu) | 26.41 | 26.41 | 26.41 | 26.44 | 301 |
| 19th Aug 2026 (Wed) | 26.51 | 26.51 | 26.51 | 26.475 | 1,301 |
| 18th Aug 2026 (Tue) | 26.52 | 26.52 | 26.47 | 26.47 | 1 |
| 17th Aug 2026 (Mon) | 26.52 | 26.52 | 26.48 | 26.50 | 2,301 |
| 14th Aug 2026 (Fri) | 26.49 | 26.52 | 26.49 | 26.505 | 101 |
| 13th Aug 2026 (Thu) | 26.51 | 26.51 | 26.51 | 26.51 | 28 |
| 12th Aug 2026 (Wed) | 26.51 | 26.51 | 26.48 | 26.48 | 0 |
| 11th Aug 2026 (Tue) | 26.51 | 26.51 | 26.46 | 26.47 | 1,870 |
| 10th Aug 2026 (Mon) | 26.46 | 26.50 | 26.46 | 26.46 | 526 |
| 7th Aug 2026 (Fri) | 26.48 | 26.48 | 26.48 | 26.48 | 1 |
| 6th Aug 2026 (Thu) | 26.48 | 26.48 | 26.48 | 26.46 | 700 |
| 5th Aug 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.4748 | 479 |
| 4th Aug 2026 (Tue) | 26.40 | 26.45 | 26.40 | 26.5067 | 1,100 |
| 3rd Aug 2026 (Mon) | 26.38 | 26.38 | 26.35 | 26.35 | 2,147 |
| 31st Jul 2026 (Fri) | 26.33 | 26.33 | 26.3218 | 26.3218 | 9 |
| 30th Jul 2026 (Thu) | 26.33 | 26.33 | 26.32 | 26.295 | 1,073 |
| 29th Jul 2026 (Wed) | 26.35 | 26.35 | 26.30 | 26.27 | 290 |