| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.32 | 26.34 | 26.32 | 26.34 | 85 |
| 9th Jul 2026 (Thu) | 26.32 | 26.33 | 26.32 | 26.32 | 3,100 |
| 8th Jul 2026 (Wed) | 26.30 | 26.30 | 26.30 | 26.28 | 16 |
| 7th Jul 2026 (Tue) | 26.40 | 26.40 | 26.33 | 26.2998 | 3,051 |
| 6th Jul 2026 (Mon) | 26.25 | 26.305 | 26.25 | 26.305 | 0 |
| 3rd Jul 2026 (Fri) | 26.25 | 26.27 | 26.25 | 26.27 | 0 |
| 2nd Jul 2026 (Thu) | 26.25 | 26.32 | 26.24 | 26.27 | 5,423 |
| 1st Jul 2026 (Wed) | 26.30 | 26.33 | 26.27 | 26.305 | 8,311 |
| 30th Jun 2026 (Tue) | 26.31 | 26.34 | 26.31 | 26.3197 | 7,334 |
| 29th Jun 2026 (Mon) | 26.26 | 26.27 | 26.26 | 26.27 | 0 |
| 26th Jun 2026 (Fri) | 26.26 | 26.27 | 26.26 | 26.2201 | 859 |
| 25th Jun 2026 (Thu) | 26.20 | 26.20 | 26.18 | 26.21 | 3,700 |
| 24th Jun 2026 (Wed) | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| 23rd Jun 2026 (Tue) | 26.13 | 26.25 | 26.13 | 26.2499 | 700 |
| 22nd Jun 2026 (Mon) | 26.34 | 26.34 | 26.29 | 26.285 | 1,490 |
| 19th Jun 2026 (Fri) | 26.32 | 26.32 | 26.295 | 26.295 | 0 |
| 18th Jun 2026 (Thu) | 26.32 | 26.32 | 26.295 | 26.295 | 0 |
| 17th Jun 2026 (Wed) | 26.32 | 26.34 | 26.27 | 26.245 | 0 |
| 16th Jun 2026 (Tue) | 26.32 | 26.32 | 26.32 | 26.315 | 105 |
| 15th Jun 2026 (Mon) | 26.14 | 26.325 | 26.14 | 26.325 | 2 |
| 12th Jun 2026 (Fri) | 26.14 | 26.2399 | 26.14 | 26.2399 | 1 |
| 11th Jun 2026 (Thu) | 26.14 | 26.14 | 26.12 | 26.2199 | 706 |
| 10th Jun 2026 (Wed) | 26.70 | 26.70 | 26.22 | 26.1449 | 1,570 |
| 9th Jun 2026 (Tue) | 26.27 | 26.27 | 26.18 | 26.19 | 2,659 |
| 8th Jun 2026 (Mon) | 26.28 | 26.28 | 26.28 | 26.22 | 400 |
| 5th Jun 2026 (Fri) | 26.27 | 26.28 | 26.27 | 26.2148 | 1,501 |
| 4th Jun 2026 (Thu) | 26.33 | 26.33 | 26.32 | 26.315 | 350 |
| 3rd Jun 2026 (Wed) | 26.31 | 26.34 | 26.27 | 26.305 | 613 |
| 2nd Jun 2026 (Tue) | 26.29 | 26.34 | 26.29 | 26.34 | 214 |
| 1st Jun 2026 (Mon) | 26.31 | 26.31 | 26.31 | 26.33 | 919 |
| 29th May 2026 (Fri) | 26.33 | 26.33 | 26.33 | 26.315 | 201 |
| 28th May 2026 (Thu) | 26.81 | 26.81 | 26.29 | 26.30 | 3,010 |
| 27th May 2026 (Wed) | 26.29 | 26.29 | 26.29 | 26.27 | 173 |
| 26th May 2026 (Tue) | 26.29 | 26.29 | 26.29 | 26.265 | 2,500 |
| 25th May 2026 (Mon) | 26.21 | 26.21 | 26.21 | 26.236 | 500 |
| 22nd May 2026 (Fri) | 26.21 | 26.21 | 26.21 | 26.236 | 500 |
| 21st May 2026 (Thu) | 26.22 | 26.22 | 26.22 | 26.24 | 2,600 |
| 20th May 2026 (Wed) | 26.24 | 26.25 | 26.24 | 26.2272 | 11,400 |
| 19th May 2026 (Tue) | 26.21 | 26.21 | 26.185 | 26.185 | 65 |
| 18th May 2026 (Mon) | 26.21 | 26.21 | 26.18 | 26.17 | 390 |
| 15th May 2026 (Fri) | 26.17 | 26.17 | 26.17 | 26.1855 | 124 |
| 14th May 2026 (Thu) | 26.21 | 26.21 | 26.21 | 26.225 | 1,500 |
| 13th May 2026 (Wed) | 26.20 | 26.20 | 26.20 | 26.195 | 366 |
| 12th May 2026 (Tue) | 26.13 | 26.13 | 26.11 | 26.175 | 566 |
| 11th May 2026 (Mon) | 26.10 | 26.17 | 26.10 | 26.17 | 0 |