| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.24 | 26.25 | 26.24 | 26.2272 | 11,400 |
| 19th May 2026 (Tue) | 26.21 | 26.21 | 26.185 | 26.185 | 65 |
| 18th May 2026 (Mon) | 26.21 | 26.21 | 26.18 | 26.17 | 390 |
| 15th May 2026 (Fri) | 26.17 | 26.17 | 26.17 | 26.1855 | 124 |
| 14th May 2026 (Thu) | 26.21 | 26.21 | 26.21 | 26.225 | 1,500 |
| 13th May 2026 (Wed) | 26.20 | 26.20 | 26.20 | 26.195 | 366 |
| 12th May 2026 (Tue) | 26.13 | 26.13 | 26.11 | 26.175 | 566 |
| 11th May 2026 (Mon) | 26.10 | 26.17 | 26.10 | 26.17 | 0 |
| 8th May 2026 (Fri) | 26.10 | 26.14 | 26.10 | 26.14 | 0 |
| 7th May 2026 (Thu) | 26.10 | 26.12 | 26.10 | 26.12 | 0 |
| 6th May 2026 (Wed) | 26.10 | 26.10 | 26.10 | 26.125 | 300 |
| 5th May 2026 (Tue) | 26.07 | 26.07 | 26.04 | 26.06 | 1,503 |
| 4th May 2026 (Mon) | 26.09 | 26.09 | 26.01 | 26.01 | 3,100 |
| 1st May 2026 (Fri) | 26.02 | 26.02 | 26.02 | 26.05 | 276 |
| 30th Apr 2026 (Thu) | 25.96 | 26.00 | 25.95 | 26.05 | 3,409 |
| 29th Apr 2026 (Wed) | 26.03 | 26.03 | 25.97 | 25.98 | 710 |
| 28th Apr 2026 (Tue) | 26.00 | 26.00 | 25.98 | 25.98 | 1,602 |
| 27th Apr 2026 (Mon) | 26.01 | 26.01 | 26.01 | 26.01 | 1,200 |
| 24th Apr 2026 (Fri) | 26.00 | 26.01 | 25.97 | 26.005 | 856 |
| 23rd Apr 2026 (Thu) | 25.99 | 25.99 | 25.94 | 25.94 | 4,132 |
| 22nd Apr 2026 (Wed) | 26.01 | 26.01 | 25.95 | 25.98 | 7,521 |
| 21st Apr 2026 (Tue) | 26.01 | 26.01 | 26.01 | 25.94 | 0 |
| 20th Apr 2026 (Mon) | 25.97 | 25.97 | 25.97 | 25.96 | 74 |
| 17th Apr 2026 (Fri) | 25.97 | 25.99 | 25.97 | 25.995 | 8,519 |
| 16th Apr 2026 (Thu) | 25.92 | 25.92 | 25.92 | 25.915 | 1,488 |
| 15th Apr 2026 (Wed) | 25.85 | 25.91 | 25.85 | 25.90 | 2,161 |
| 14th Apr 2026 (Tue) | 25.835 | 25.835 | 25.83 | 25.87 | 850 |
| 13th Apr 2026 (Mon) | 25.82 | 25.82 | 25.82 | 25.8052 | 169 |
| 10th Apr 2026 (Fri) | 25.81 | 25.81 | 25.81 | 25.80 | 29 |
| 9th Apr 2026 (Thu) | 25.74 | 25.74 | 25.74 | 25.79 | 100 |
| 8th Apr 2026 (Wed) | 25.81 | 25.81 | 25.74 | 25.77 | 318 |
| 7th Apr 2026 (Tue) | 25.68 | 25.68 | 25.68 | 25.7252 | 346 |
| 6th Apr 2026 (Mon) | 25.73 | 25.73 | 25.73 | 25.68 | 738 |
| 3rd Apr 2026 (Fri) | 25.64 | 25.73 | 25.64 | 25.705 | 2,169 |
| 2nd Apr 2026 (Thu) | 25.64 | 25.73 | 25.64 | 25.705 | 2,169 |
| 1st Apr 2026 (Wed) | 25.72 | 25.73 | 25.65 | 25.6853 | 6,542 |
| 31st Mar 2026 (Tue) | 25.66 | 25.71 | 25.66 | 25.705 | 63 |
| 30th Mar 2026 (Mon) | 25.71 | 25.71 | 25.71 | 25.685 | 100 |
| 27th Mar 2026 (Fri) | 25.72 | 25.72 | 25.70 | 25.685 | 678 |
| 26th Mar 2026 (Thu) | 25.70 | 25.70 | 25.70 | 25.70 | 78 |
| 25th Mar 2026 (Wed) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 24th Mar 2026 (Tue) | 25.70 | 25.71 | 25.70 | 25.71 | 0 |
| 23rd Mar 2026 (Mon) | 25.70 | 25.7022 | 25.70 | 25.7022 | 10 |