Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (AIOO.US) Share Price

Price $25.79 on 06-02-2026 at 22:20:02
Change $0.04 0.16%
Buy $47.30
Sell $9.99
Last Trade: -
Day's Volume: 9,702
Last Close: $25.7907
Open: $25.75
ISIN: US00888H4487
Day's Range $25.73 - $25.79
52wk Range: $24.96 - $26.01
Market Capitalisation: $N/A
VWAP: $25.77484
Shares in Issue: N/A

Allianzim U.s. (AIOO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (AIOO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.75 25.79 25.73 25.7907 9,702
5th Feb 2026 (Thu) 25.71 25.76 25.68 25.72 0
4th Feb 2026 (Wed) 25.77 25.77 25.77 25.755 0
3rd Feb 2026 (Tue) 25.78 25.78 25.78 25.775 0
2nd Feb 2026 (Mon) 25.82 25.82 25.81 25.81 156
30th Jan 2026 (Fri) 25.82 25.82 25.76 25.785 100
29th Jan 2026 (Thu) 25.79 25.795 25.79 25.795 0
28th Jan 2026 (Wed) 25.79 25.815 25.79 25.815 81
27th Jan 2026 (Tue) 25.79 25.79 25.77 25.815 154
26th Jan 2026 (Mon) 25.78 25.78 25.775 25.775 0
23rd Jan 2026 (Fri) 25.78 25.78 25.78 25.755 188
22nd Jan 2026 (Thu) 25.70 25.745 25.70 25.745 21
21st Jan 2026 (Wed) 25.70 25.71 25.70 25.735 389
20th Jan 2026 (Tue) 25.73 25.73 25.69 25.705 0
19th Jan 2026 (Mon) 25.74 25.74 25.74 25.78 87
16th Jan 2026 (Fri) 25.74 25.74 25.74 25.78 87
15th Jan 2026 (Thu) 25.75 25.75 25.74 25.765 396
14th Jan 2026 (Wed) 25.71 25.71 25.71 25.755 309
13th Jan 2026 (Tue) 25.74 25.78 25.74 25.7501 1,575
12th Jan 2026 (Mon) 25.81 25.82 25.79 25.7501 6,008
9th Jan 2026 (Fri) 25.78 25.78 25.78 25.775 100
8th Jan 2026 (Thu) 25.75 25.76 25.75 25.745 1,451
7th Jan 2026 (Wed) 25.77 25.78 25.77 25.7422 5,287
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered