Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (AIOO.US) Share Price

Price $25.47 on 19-09-2025 at 21:20:02
Change $0.02 0.08%
Buy $38.16
Sell $12.73
Last Trade: -
Day's Volume: 94
Last Close: $25.4801
Open: $25.48
ISIN: US00888H4487
Day's Range $0.00 - $0.00
52wk Range: $24.96 - $25.92
Market Capitalisation: $N/A
VWAP: $25.47
Shares in Issue: N/A

Allianzim U.s. (AIOO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (AIOO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.48 25.4801 25.48 25.4801 94
18th Sep 2025 (Thu) 25.48 25.48 25.48 25.4453 710
17th Sep 2025 (Wed) 25.43 25.43 25.43 25.4158 710
16th Sep 2025 (Tue) 25.44 25.44 25.44 25.4239 499
15th Sep 2025 (Mon) 25.43 25.43 25.39 25.39 2,054
12th Sep 2025 (Fri) 25.40 25.41 25.40 25.3956 136
11th Sep 2025 (Thu) 25.26 25.394 25.26 25.394 0
10th Sep 2025 (Wed) 25.26 25.345 25.26 25.345 0
9th Sep 2025 (Tue) 25.26 25.322 25.26 25.322 100
8th Sep 2025 (Mon) 25.26 25.3022 25.26 25.3022 2
5th Sep 2025 (Fri) 25.26 25.26 25.26 25.2867 100
4th Sep 2025 (Thu) 25.26 25.3299 25.26 25.3299 0
3rd Sep 2025 (Wed) 25.26 25.27 25.22 25.2523 400
2nd Sep 2025 (Tue) 25.27 25.27 25.233 25.233 40
1st Sep 2025 (Mon) 25.27 25.28 25.27 25.28 157
29th Aug 2025 (Fri) 25.27 25.28 25.27 25.28 157
28th Aug 2025 (Thu) 25.24 25.27 25.24 25.295 415
27th Aug 2025 (Wed) 25.25 25.25 25.24 25.275 1,834
26th Aug 2025 (Tue) 25.24 25.24 25.24 25.235 655
25th Aug 2025 (Mon) 25.26 25.26 25.24 25.24 534
22nd Aug 2025 (Fri) 25.19 25.19 25.19 25.2563 198
21st Aug 2025 (Thu) 25.16 25.16 25.16 25.1727 100
See more Allianzim U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered