Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (AIOO.US) Share Price

Price $25.72 on 03-04-2026 at 22:47:26
Change $0.03 0.12%
Buy $47.27
Sell $9.98
Last Trade: -
Day's Volume: 2,169
Last Close: $25.705
Open: $25.64
ISIN: US00888H4487
Day's Range $25.64 - $25.73
52wk Range: $25.02 - $26.82
Market Capitalisation: $N/A
VWAP: $25.72429
Shares in Issue: N/A

Allianzim U.s. (AIOO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (AIOO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.64 25.73 25.64 25.705 2,169
2nd Apr 2026 (Thu) 25.64 25.73 25.64 25.705 2,169
1st Apr 2026 (Wed) 25.72 25.73 25.65 25.6853 6,542
31st Mar 2026 (Tue) 25.66 25.71 25.66 25.705 63
30th Mar 2026 (Mon) 25.71 25.71 25.71 25.685 100
27th Mar 2026 (Fri) 25.72 25.72 25.70 25.685 678
26th Mar 2026 (Thu) 25.70 25.70 25.70 25.70 78
25th Mar 2026 (Wed) 25.70 25.70 25.70 25.70 0
24th Mar 2026 (Tue) 25.70 25.71 25.70 25.71 0
23rd Mar 2026 (Mon) 25.70 25.7022 25.70 25.7022 10
20th Mar 2026 (Fri) 25.70 25.70 25.70 25.70 0
19th Mar 2026 (Thu) 25.70 25.70 25.68 25.695 1
18th Mar 2026 (Wed) 25.71 25.71 25.71 25.695 969
17th Mar 2026 (Tue) 25.72 25.73 25.72 25.705 0
16th Mar 2026 (Mon) 25.71 25.72 25.71 25.705 801
13th Mar 2026 (Fri) 25.72 25.73 25.72 25.695 382
12th Mar 2026 (Thu) 25.71 25.71 25.67 25.705 1,182
11th Mar 2026 (Wed) 25.71 25.74 25.71 25.7175 204
10th Mar 2026 (Tue) 26.82 26.82 25.71 25.7448 1,427
9th Mar 2026 (Mon) 25.67 25.76 25.67 25.7671 424
6th Mar 2026 (Fri) 25.76 25.76 25.76 25.735 165
5th Mar 2026 (Thu) 25.76 25.76 25.7535 25.7535 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered