Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AIOO.US (AIOO.US) Share Price

Price $25.70 on 12-12-2025 at 22:20:02
Change $-0.03 -0.12%
Buy $38.52
Sell $12.84
Last Trade: -
Day's Volume: 200
Last Close: $25.685
Open: $25.67
ISIN: US00888H4487
Day's Range $25.67 - $25.70
52wk Range: $24.96 - $26.01
Market Capitalisation: $N/A
VWAP: $25.67741
Shares in Issue: N/A

AIOO.US (AIOO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AIOO.US trades

AIOO.US (AIOO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.67 25.70 25.67 25.685 200
11th Dec 2025 (Thu) 25.67 25.74 25.67 25.7331 2,107
10th Dec 2025 (Wed) 25.71 25.71 25.71 25.735 125
9th Dec 2025 (Tue) 25.68 25.72 25.67 25.71 2,514
8th Dec 2025 (Mon) 25.70 25.71 25.70 25.695 549
5th Dec 2025 (Fri) 25.75 25.75 25.75 25.7258 4
4th Dec 2025 (Thu) 25.70 25.705 25.70 25.705 0
3rd Dec 2025 (Wed) 25.70 25.71 25.70 25.705 527
2nd Dec 2025 (Tue) 25.70 25.70 25.68 25.685 557
1st Dec 2025 (Mon) 25.68 25.70 25.68 25.6652 200
28th Nov 2025 (Fri) 25.70 25.70 25.70 25.6919 300
27th Nov 2025 (Thu) 25.66 25.71 25.66 25.6702 4,311
26th Nov 2025 (Wed) 25.66 25.71 25.66 25.6702 4,311
25th Nov 2025 (Tue) 25.63 25.63 25.63 25.6225 400
24th Nov 2025 (Mon) 25.55 25.6004 25.55 25.6004 0
21st Nov 2025 (Fri) 25.55 25.58 25.53 25.56 912
20th Nov 2025 (Thu) 25.58 25.58 25.5666 25.5666 13
19th Nov 2025 (Wed) 25.58 25.58 25.58 25.5666 391
18th Nov 2025 (Tue) 25.58 25.58 25.5776 25.5776 0
17th Nov 2025 (Mon) 25.58 25.58 25.58 25.575 12
14th Nov 2025 (Fri) 25.66 25.66 25.66 25.625 640
13th Nov 2025 (Thu) 25.64 25.64 25.64 25.618 0
See more AIOO.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered