Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (AIOO.US) Share Price

Price $25.10 on 18-07-2025 at 21:20:02
Change $0.01 0.04%
Buy $37.64
Sell $12.55
Buy / Sell AIOO Shares
Last Trade: -
Day's Volume: 300
Last Close: $25.0946
Open: $25.11
ISIN: US00888H4487
Day's Range $25.10 - $25.11
52wk Range: $25.00 - $25.11
Market Capitalisation: $N/A
VWAP: $25.10667
Shares in Issue: N/A

Allianzim U.s. (AIOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (AIOO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.11 25.11 25.10 25.0946 300
17th Jul 2025 (Thu) 25.06 25.095 25.06 25.095 0
16th Jul 2025 (Wed) 25.06 25.06 25.0545 25.0545 0
15th Jul 2025 (Tue) 25.06 25.06 25.0472 25.0472 0
14th Jul 2025 (Mon) 25.06 25.0628 25.06 25.0628 0
11th Jul 2025 (Fri) 25.06 25.06 25.0507 25.0507 0
10th Jul 2025 (Thu) 25.06 25.06 25.03 25.03 0
9th Jul 2025 (Wed) 25.06 25.06 25.05 25.045 2,301
8th Jul 2025 (Tue) 25.02 25.03 25.02 25.03 0
7th Jul 2025 (Mon) 25.02 25.025 25.02 25.0344 500
4th Jul 2025 (Fri) 25.02 25.07 25.02 25.07 0
3rd Jul 2025 (Thu) 25.02 25.07 25.02 25.07 0
2nd Jul 2025 (Wed) 25.02 25.02 25.02 25.02 390
See more Allianzim U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered