| Price | $24.96 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $0.22 0.89% |
| Buy | $25.48 |
| Sell | $24.62 |
| Last Trade: | Sell 75.00 at $24.82 |
| Day's Volume: | 4,159 |
| Last Close: | $24.99 |
| Open: | $24.75 |
| ISIN: | US92838Y1001 |
| Day's Range | $24.65 - $24.96 |
| 52wk Range: | $21.07 - $28.48 |
| Market Capitalisation: | $853.06m |
| VWAP: | $24.79181 |
| Shares in Issue: | 34.44m |
Virtus Artifici (AIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $24.82 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 13 | $24.92 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 64 | $24.92 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 32 | $24.92 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 97 | $24.91 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 400 | $24.85 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
15:49:56 - 28-Sep-26 |
