| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.39 | 25.53 | 25.39 | 25.52 | 788 |
| 19th May 2026 (Tue) | 25.12 | 25.26 | 25.01 | 25.18 | 616 |
| 18th May 2026 (Mon) | 25.96 | 25.96 | 25.40 | 25.59 | 4,306 |
| 15th May 2026 (Fri) | 26.41 | 26.44 | 26.14 | 26.21 | 1,063 |
| 14th May 2026 (Thu) | 26.32 | 26.54 | 26.32 | 26.60 | 3,031 |
| 13th May 2026 (Wed) | 26.05 | 26.20 | 26.05 | 26.10 | 3,961 |
| 12th May 2026 (Tue) | 25.89 | 25.89 | 25.73 | 25.95 | 511 |
| 11th May 2026 (Mon) | 25.70 | 26.02 | 25.70 | 25.97 | 2,176 |
| 8th May 2026 (Fri) | 25.79 | 25.94 | 25.79 | 25.82 | 2,617 |
| 7th May 2026 (Thu) | 25.93 | 26.05 | 25.54 | 25.66 | 0 |
| 6th May 2026 (Wed) | 25.47 | 25.87 | 25.47 | 25.76 | 5,451 |
| 5th May 2026 (Tue) | 24.89 | 25.35 | 24.89 | 25.28 | 1,873 |
| 4th May 2026 (Mon) | 24.75 | 24.87 | 24.66 | 24.81 | 1,446 |
| 1st May 2026 (Fri) | 24.75 | 24.75 | 24.67 | 24.72 | 4,528 |
| 30th Apr 2026 (Thu) | 24.39 | 24.55 | 24.21 | 24.48 | 4,848 |
| 29th Apr 2026 (Wed) | 24.40 | 24.465 | 24.02 | 24.07 | 3,833 |
| 28th Apr 2026 (Tue) | 24.495 | 24.52 | 24.24 | 24.57 | 6,384 |
| 27th Apr 2026 (Mon) | 24.67 | 24.86 | 24.67 | 24.77 | 5,670 |
| 24th Apr 2026 (Fri) | 24.44 | 24.71 | 24.44 | 24.68 | 2,443 |
| 23rd Apr 2026 (Thu) | 24.41 | 24.58 | 24.17 | 24.26 | 1,373 |
| 22nd Apr 2026 (Wed) | 24.30 | 24.39 | 24.29 | 24.33 | 5,075 |
| 21st Apr 2026 (Tue) | 24.14 | 24.35 | 24.06 | 24.09 | 4,632 |
| 20th Apr 2026 (Mon) | 24.00 | 24.14 | 24.00 | 24.14 | 500 |
| 17th Apr 2026 (Fri) | 23.99 | 24.12 | 23.99 | 24.00 | 621 |
| 16th Apr 2026 (Thu) | 23.87 | 23.93 | 23.70 | 23.76 | 4,901 |
| 15th Apr 2026 (Wed) | 23.84 | 23.99 | 23.80 | 23.85 | 3,257 |
| 14th Apr 2026 (Tue) | 23.64 | 23.87 | 23.63 | 23.72 | 2,108 |
| 13th Apr 2026 (Mon) | 23.00 | 23.45 | 23.00 | 23.39 | 2,502 |
| 10th Apr 2026 (Fri) | 23.06 | 23.44 | 23.06 | 23.19 | 1,857 |
| 9th Apr 2026 (Thu) | 22.82 | 22.92 | 22.74 | 22.92 | 348 |
| 8th Apr 2026 (Wed) | 22.24 | 22.80 | 22.24 | 22.66 | 357 |
| 7th Apr 2026 (Tue) | 21.79 | 21.855 | 21.56 | 21.84 | 804 |
| 6th Apr 2026 (Mon) | 21.90 | 21.90 | 21.80 | 21.89 | 1,212 |
| 3rd Apr 2026 (Fri) | 21.70 | 21.90 | 21.70 | 21.80 | 717 |
| 2nd Apr 2026 (Thu) | 21.70 | 21.90 | 21.70 | 21.80 | 717 |
| 1st Apr 2026 (Wed) | 21.71 | 21.90 | 21.71 | 21.85 | 3,848 |
| 31st Mar 2026 (Tue) | 21.295 | 21.51 | 21.20 | 21.41 | 1,715 |
| 30th Mar 2026 (Mon) | 21.57 | 21.57 | 20.95 | 21.10 | 3,968 |
| 27th Mar 2026 (Fri) | 21.27 | 21.27 | 21.07 | 21.16 | 2,681 |
| 26th Mar 2026 (Thu) | 21.85 | 21.86 | 21.525 | 21.59 | 2,978 |
| 25th Mar 2026 (Wed) | 22.05 | 22.18 | 22.04 | 22.08 | 1,313 |
| 24th Mar 2026 (Tue) | 21.50 | 21.65 | 21.45 | 21.59 | 596 |
| 23rd Mar 2026 (Mon) | 21.64 | 21.64 | 21.50 | 21.47 | 148 |