| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.75 | 24.96 | 24.65 | 24.99 | 4,159 |
| 25th Sep 2026 (Fri) | 24.92 | 25.01 | 24.71 | 24.77 | 3,521 |
| 24th Sep 2026 (Thu) | 24.75 | 25.01 | 24.66 | 24.78 | 178 |
| 23rd Sep 2026 (Wed) | 25.04 | 25.04 | 24.86 | 24.95 | 1,028 |
| 22nd Sep 2026 (Tue) | 25.12 | 25.40 | 25.10 | 25.37 | 804 |
| 21st Sep 2026 (Mon) | 24.98 | 25.09 | 24.91 | 25.13 | 58 |
| 18th Sep 2026 (Fri) | 24.67 | 24.74 | 24.62 | 24.65 | 391 |
| 17th Sep 2026 (Thu) | 24.55 | 24.55 | 24.36 | 24.59 | 1,534 |
| 16th Sep 2026 (Wed) | 24.24 | 24.36 | 24.02 | 24.00 | 898 |
| 15th Sep 2026 (Tue) | 24.27 | 24.27 | 24.00 | 24.12 | 2,013 |
| 14th Sep 2026 (Mon) | 24.63 | 24.82 | 24.57 | 24.66 | 1,953 |
| 11th Sep 2026 (Fri) | 25.59 | 25.62 | 25.465 | 25.43 | 4,186 |
| 10th Sep 2026 (Thu) | 25.61 | 25.61 | 25.42 | 25.49 | 1,311 |
| 9th Sep 2026 (Wed) | 25.81 | 25.95 | 25.80 | 25.77 | 397 |
| 8th Sep 2026 (Tue) | 25.90 | 25.90 | 25.80 | 25.90 | 495 |
| 7th Sep 2026 (Mon) | 26.01 | 26.01 | 25.89 | 25.96 | 703 |
| 4th Sep 2026 (Fri) | 26.01 | 26.01 | 25.89 | 25.96 | 703 |
| 3rd Sep 2026 (Thu) | 25.90 | 25.99 | 25.83 | 26.00 | 630 |
| 2nd Sep 2026 (Wed) | 25.71 | 25.83 | 25.64 | 25.83 | 1,266 |
| 1st Sep 2026 (Tue) | 25.85 | 25.92 | 25.82 | 25.80 | 872 |
| 31st Aug 2026 (Mon) | 26.00 | 26.25 | 26.00 | 26.26 | 2,536 |
| 28th Aug 2026 (Fri) | 26.35 | 26.53 | 26.18 | 26.23 | 297 |
| 27th Aug 2026 (Thu) | 26.00 | 26.435 | 25.95 | 26.40 | 892 |
| 26th Aug 2026 (Wed) | 25.94 | 26.12 | 25.90 | 26.00 | 741 |
| 25th Aug 2026 (Tue) | 25.75 | 25.88 | 25.75 | 25.89 | 1,515 |
| 24th Aug 2026 (Mon) | 25.70 | 25.70 | 25.46 | 25.59 | 611 |
| 21st Aug 2026 (Fri) | 25.83 | 25.83 | 25.66 | 25.73 | 382 |
| 20th Aug 2026 (Thu) | 25.96 | 25.96 | 25.61 | 25.65 | 496 |
| 19th Aug 2026 (Wed) | 26.57 | 26.57 | 26.01 | 26.23 | 898 |
| 18th Aug 2026 (Tue) | 26.61 | 26.61 | 26.36 | 26.47 | 1,179 |
| 17th Aug 2026 (Mon) | 26.83 | 27.07 | 26.80 | 26.95 | 5,148 |
| 14th Aug 2026 (Fri) | 26.64 | 26.64 | 26.54 | 26.57 | 503 |
| 13th Aug 2026 (Thu) | 26.64 | 26.74 | 26.64 | 26.75 | 1,284 |
| 12th Aug 2026 (Wed) | 26.48 | 26.63 | 26.48 | 26.62 | 2,160 |
| 11th Aug 2026 (Tue) | 26.35 | 26.36 | 26.25 | 26.30 | 862 |
| 10th Aug 2026 (Mon) | 26.37 | 26.47 | 26.20 | 26.34 | 7,380 |
| 7th Aug 2026 (Fri) | 26.105 | 26.35 | 26.105 | 26.23 | 2,302 |
| 6th Aug 2026 (Thu) | 26.16 | 26.22 | 26.03 | 26.07 | 354 |
| 5th Aug 2026 (Wed) | 26.355 | 26.355 | 26.10 | 26.21 | 368 |
| 4th Aug 2026 (Tue) | 25.94 | 26.21 | 25.94 | 26.12 | 132 |
| 3rd Aug 2026 (Mon) | 25.21 | 25.54 | 25.20 | 25.50 | 1,381 |
| 31st Jul 2026 (Fri) | 25.41 | 25.41 | 25.14 | 25.22 | 775 |
| 30th Jul 2026 (Thu) | 24.96 | 25.19 | 24.91 | 25.06 | 689 |
| 29th Jul 2026 (Wed) | 24.81 | 24.81 | 24.30 | 24.36 | 313 |