| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.87 | 26.91 | 26.86 | 26.88 | 1,195 |
| 9th Jul 2026 (Thu) | 26.68 | 27.07 | 26.68 | 26.89 | 1,382 |
| 8th Jul 2026 (Wed) | 25.78 | 26.43 | 25.00 | 26.37 | 3,753 |
| 7th Jul 2026 (Tue) | 26.80 | 26.80 | 26.30 | 26.37 | 520 |
| 6th Jul 2026 (Mon) | 27.23 | 27.23 | 26.95 | 27.02 | 1,655 |
| 3rd Jul 2026 (Fri) | 27.745 | 27.745 | 27.04 | 27.04 | 0 |
| 2nd Jul 2026 (Thu) | 27.745 | 27.75 | 26.80 | 27.04 | 140 |
| 1st Jul 2026 (Wed) | 27.78 | 27.81 | 27.67 | 27.66 | 1,621 |
| 30th Jun 2026 (Tue) | 27.81 | 27.94 | 27.76 | 28.07 | 1,782 |
| 29th Jun 2026 (Mon) | 27.97 | 28.00 | 27.65 | 27.78 | 5,746 |
| 26th Jun 2026 (Fri) | 27.30 | 27.78 | 27.30 | 27.79 | 2,437 |
| 25th Jun 2026 (Thu) | 28.02 | 28.02 | 27.67 | 27.89 | 396 |
| 24th Jun 2026 (Wed) | 27.73 | 27.80 | 27.50 | 27.67 | 122 |
| 23rd Jun 2026 (Tue) | 27.61 | 27.86 | 27.61 | 27.72 | 3,480 |
| 22nd Jun 2026 (Mon) | 28.48 | 28.48 | 28.22 | 28.38 | 1,202 |
| 19th Jun 2026 (Fri) | 27.95 | 28.36 | 27.95 | 28.30 | 1,764 |
| 18th Jun 2026 (Thu) | 27.95 | 28.36 | 27.95 | 28.30 | 1,764 |
| 17th Jun 2026 (Wed) | 27.77 | 27.81 | 27.67 | 27.50 | 2,151 |
| 16th Jun 2026 (Tue) | 27.62 | 27.63 | 27.55 | 27.63 | 620 |
| 15th Jun 2026 (Mon) | 27.50 | 27.65 | 27.35 | 27.57 | 632 |
| 12th Jun 2026 (Fri) | 26.91 | 27.10 | 26.85 | 26.99 | 1,406 |
| 11th Jun 2026 (Thu) | 26.07 | 26.80 | 26.07 | 26.62 | 203 |
| 10th Jun 2026 (Wed) | 26.00 | 26.00 | 25.815 | 25.83 | 2,124 |
| 9th Jun 2026 (Tue) | 26.76 | 26.80 | 25.80 | 26.13 | 337 |
| 8th Jun 2026 (Mon) | 26.50 | 26.50 | 26.32 | 26.45 | 618 |
| 5th Jun 2026 (Fri) | 26.81 | 26.98 | 26.16 | 26.27 | 456 |
| 4th Jun 2026 (Thu) | 27.00 | 27.45 | 26.99 | 27.37 | 564 |
| 3rd Jun 2026 (Wed) | 27.62 | 27.62 | 27.365 | 27.43 | 1,679 |
| 2nd Jun 2026 (Tue) | 27.28 | 27.46 | 27.27 | 27.40 | 4,457 |
| 1st Jun 2026 (Mon) | 26.95 | 27.11 | 26.89 | 27.06 | 2,627 |
| 29th May 2026 (Fri) | 27.11 | 27.19 | 26.80 | 26.90 | 2,882 |
| 28th May 2026 (Thu) | 26.95 | 27.08 | 26.84 | 27.05 | 970 |
| 27th May 2026 (Wed) | 26.48 | 26.98 | 26.46 | 26.94 | 10,102 |
| 26th May 2026 (Tue) | 26.36 | 26.47 | 26.21 | 26.35 | 2,080 |
| 25th May 2026 (Mon) | 25.85 | 26.05 | 25.82 | 26.00 | 2,647 |
| 22nd May 2026 (Fri) | 25.85 | 26.05 | 25.82 | 26.00 | 2,647 |
| 21st May 2026 (Thu) | 25.49 | 25.75 | 25.49 | 25.71 | 886 |
| 20th May 2026 (Wed) | 25.39 | 25.53 | 25.39 | 25.52 | 788 |
| 19th May 2026 (Tue) | 25.12 | 25.26 | 25.01 | 25.18 | 616 |
| 18th May 2026 (Mon) | 25.96 | 25.96 | 25.40 | 25.59 | 4,306 |
| 15th May 2026 (Fri) | 26.41 | 26.44 | 26.14 | 26.21 | 1,063 |
| 14th May 2026 (Thu) | 26.32 | 26.54 | 26.32 | 26.60 | 3,031 |
| 13th May 2026 (Wed) | 26.05 | 26.20 | 26.05 | 26.10 | 3,961 |
| 12th May 2026 (Tue) | 25.89 | 25.89 | 25.73 | 25.95 | 511 |
| 11th May 2026 (Mon) | 25.70 | 26.02 | 25.70 | 25.97 | 2,176 |