| Price | $24.28 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.04 0.16% |
| Buy | $25.20 |
| Sell | $24.22 |
| Last Trade: | Unknown 100.00 at $24.32 |
| Day's Volume: | 4,311 |
| Last Close: | $24.29 |
| Open: | $24.26 |
| ISIN: | US92838Y1001 |
| Day's Range | $24.26 - $24.35 |
| 52wk Range: | $22.495 - $25.40 |
| Market Capitalisation: | $826.24m |
| VWAP: | $24.30303 |
| Shares in Issue: | 34.34m |
Virtus Artifici (AIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $24.32 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 200 | $24.27 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Sell* | 200 | $24.28 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Sell* | 78 | $24.26 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Buy* | 66 | $24.31 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 132 | $24.31 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 106 | $24.30 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
12:24:49 - 19-Sep-25 |
