| Price | $22.58 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.61 2.78% |
| Buy | $22.58 |
| Sell | $22.17 |
| Last Trade: | Buy 13.00 at $22.58 |
| Day's Volume: | 1,005 |
| Last Close: | $22.58 |
| Open: | $22.49 |
| ISIN: | US92838Y1001 |
| Day's Range | $22.34 - $22.58 |
| 52wk Range: | $20.60 - $25.40 |
| Market Capitalisation: | $770.27m |
| VWAP: | $22.43387 |
| Shares in Issue: | 34.34m |
Virtus Artifici (AIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $22.58 | Ordinary |
16:49:13 - 06-Feb-26 |
| Sell* | 5 | $22.55 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 1 | $22.55 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 1 | $22.55 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 200 | $22.44 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 200 | $22.44 | Automatic Execution |
11:17:30 - 06-Feb-26 |
