| Price | $22.55 on 12-12-2025 at 22:30:10 |
|---|---|
| Change | $-0.25 -1.09% |
| Buy | $23.30 |
| Sell | $22.43 |
| Last Trade: | Sell 25.00 at $22.66 |
| Day's Volume: | 6,042 |
| Last Close: | $22.72 |
| Open: | $22.97 |
| ISIN: | US92838Y1001 |
| Day's Range | $22.26 - $23.005 |
| 52wk Range: | $21.50 - $25.40 |
| Market Capitalisation: | $801.52m |
| VWAP: | $22.84219 |
| Shares in Issue: | 34.34m |
Virtus Artifici (AIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $22.66 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 25 | $22.66 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 19 | $22.26 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 25 | $22.66 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 46 | $22.27 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 25 | $22.66 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 100 | $22.26 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 33 | $22.65 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 10 | $22.70 | Automatic Execution |
15:18:21 - 12-Dec-25 |
