Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Artifici (AIO.US) Share Price

Price $21.81 on 03-04-2026 at 22:47:26
Change $-0.05 -0.23%
Buy $22.22
Sell $21.50
Last Trade: -
Day's Volume: 717
Last Close: $21.80
Open: $21.70
ISIN: US92838Y1001
Day's Range $21.70 - $21.90
52wk Range: $16.21 - $25.18
Market Capitalisation: $750.35m
VWAP: $21.79772
Shares in Issue: 34.34m

Virtus Artifici (AIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Artifici trades

Virtus Artifici (AIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.70 21.90 21.70 21.80 717
2nd Apr 2026 (Thu) 21.70 21.90 21.70 21.80 717
1st Apr 2026 (Wed) 21.71 21.90 21.71 21.85 3,848
31st Mar 2026 (Tue) 21.295 21.51 21.20 21.41 1,715
30th Mar 2026 (Mon) 21.57 21.57 20.95 21.10 3,968
27th Mar 2026 (Fri) 21.27 21.27 21.07 21.16 2,681
26th Mar 2026 (Thu) 21.85 21.86 21.525 21.59 2,978
25th Mar 2026 (Wed) 22.05 22.18 22.04 22.08 1,313
24th Mar 2026 (Tue) 21.50 21.65 21.45 21.59 596
23rd Mar 2026 (Mon) 21.64 21.64 21.50 21.47 148
20th Mar 2026 (Fri) 21.63 21.63 21.18 21.24 400
19th Mar 2026 (Thu) 21.67 21.71 21.56 21.60 172
18th Mar 2026 (Wed) 21.90 21.90 21.70 21.71 536
17th Mar 2026 (Tue) 22.00 22.05 21.94 21.94 891
16th Mar 2026 (Mon) 22.00 22.00 21.83 21.87 110
13th Mar 2026 (Fri) 22.16 22.16 21.70 21.70 690
12th Mar 2026 (Thu) 22.01 22.04 21.91 21.90 459
11th Mar 2026 (Wed) 22.30 22.38 22.24 22.38 1,251
10th Mar 2026 (Tue) 22.03 22.14 22.01 22.05 744
9th Mar 2026 (Mon) 21.90 21.93 21.64 21.96 731
6th Mar 2026 (Fri) 22.155 22.26 22.00 22.05 1,600
5th Mar 2026 (Thu) 22.68 22.68 22.39 22.59 1,607
See more Virtus Artifici price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered