Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finq Dollar Neu (AINT.US) Share Price

Price $34.38 on 28-09-2026 at 21:29:27
Change $-0.25 -0.72%
Buy $62.78
Sell $32.89
Last Trade: Buy 100.00 at $34.38
Day's Volume: 110
Last Close: $34.323
Open: $34.38
ISIN: US88634W5040
Day's Range $34.38 - $34.38
52wk Range: $23.43 - $34.76
Market Capitalisation: $N/A
VWAP: $34.37727
Shares in Issue: N/A

Finq Dollar Neu (AINT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $34.38 Automatic Execution
09:30:00 - 28-Sep-26
See more Finq Dollar Neu trades

Finq Dollar Neu (AINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.38 34.38 34.38 34.323 110
25th Sep 2026 (Fri) 34.61 34.67 34.61 34.6033 207
24th Sep 2026 (Thu) 34.00 34.00 34.00 34.3899 117
23rd Sep 2026 (Wed) 33.60 33.60 33.60 34.0925 0
22nd Sep 2026 (Tue) 32.95 33.8559 32.95 33.8559 14
21st Sep 2026 (Mon) 32.95 33.10 32.95 33.142 403
18th Sep 2026 (Fri) 31.61 31.61 31.61 32.0118 116
17th Sep 2026 (Thu) 31.43 31.43 31.43 31.1359 17
16th Sep 2026 (Wed) 30.79 30.79 30.79 30.7688 101
15th Sep 2026 (Tue) 30.40 30.40 30.40 30.4292 100
14th Sep 2026 (Mon) 30.47 30.47 30.3341 30.3341 52
11th Sep 2026 (Fri) 30.47 30.47 30.47 30.3073 500
10th Sep 2026 (Thu) 31.00 31.00 30.4843 30.4843 0
9th Sep 2026 (Wed) 31.00 31.1106 31.00 31.1106 2
8th Sep 2026 (Tue) 31.00 31.00 31.00 31.1176 100
7th Sep 2026 (Mon) 30.43 30.43 30.43 30.6636 100
4th Sep 2026 (Fri) 30.43 30.43 30.43 30.6636 100
3rd Sep 2026 (Thu) 29.42 30.0907 29.42 30.0907 53
2nd Sep 2026 (Wed) 29.42 29.42 29.2608 29.2608 0
1st Sep 2026 (Tue) 29.42 30.1796 29.42 30.1796 10
31st Aug 2026 (Mon) 29.42 30.9578 29.42 30.9578 19
See more Finq Dollar Neu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered