Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finq Dollar Neu (AINT.US) Share Price

Price $29.5962 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $37.60
Sell $23.43
Last Trade: -
Day's Volume: 0
Last Close: $29.401
Open: $29.70
ISIN: US88634W5040
Day's Range $0.00 - $0.00
52wk Range: $23.5423 - $32.8678
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Finq Dollar Neu (AINT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Finq Dollar Neu trades

Finq Dollar Neu (AINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.70 29.70 29.401 29.401 0
9th Jul 2026 (Thu) 29.70 29.70 29.5962 29.5962 0
8th Jul 2026 (Wed) 29.70 29.70 29.4396 29.4396 0
7th Jul 2026 (Tue) 29.70 29.70 29.70 29.5703 289
6th Jul 2026 (Mon) 29.97 29.97 29.6394 29.6394 0
3rd Jul 2026 (Fri) 29.97 29.97 29.6406 29.6406 0
2nd Jul 2026 (Thu) 29.97 29.97 29.6406 29.6406 0
1st Jul 2026 (Wed) 29.97 29.97 29.97 29.8079 175
30th Jun 2026 (Tue) 28.84 28.95 28.84 28.9801 200
29th Jun 2026 (Mon) 28.04 28.9365 28.04 28.9365 0
26th Jun 2026 (Fri) 28.04 28.61 28.04 28.4441 983
25th Jun 2026 (Thu) 28.28 28.28 27.6427 27.6427 0
24th Jun 2026 (Wed) 28.28 28.28 28.0395 28.0395 22
23rd Jun 2026 (Tue) 28.28 28.28 28.0069 28.0069 1
22nd Jun 2026 (Mon) 28.28 28.28 28.17 28.1458 1,172
19th Jun 2026 (Fri) 28.57 28.5806 28.57 28.5806 0
18th Jun 2026 (Thu) 28.57 28.5806 28.57 28.5806 0
17th Jun 2026 (Wed) 28.57 28.57 28.49 28.1417 200
16th Jun 2026 (Tue) 29.46 29.46 29.46 29.0737 101
15th Jun 2026 (Mon) 29.30 29.30 29.30 29.5986 1
12th Jun 2026 (Fri) 27.61 28.0499 27.61 28.0499 20
11th Jun 2026 (Thu) 27.61 27.61 27.61 28.1289 125
See more Finq Dollar Neu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered