Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finq Dollar Neu (AINT.US) Share Price

Price $29.6126 on 21-05-2026 at 16:30:15
Change $0.00 0%
Buy $29.67
Sell $29.51
Last Trade: -
Day's Volume: 0
Last Close: $29.6126
Open: $29.60
ISIN: US88634W5040
Day's Range $0.00 - $0.00
52wk Range: $23.50 - $30.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Finq Dollar Neu (AINT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Finq Dollar Neu trades

Finq Dollar Neu (AINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.60 29.60 29.60 29.6126 200
19th May 2026 (Tue) 29.38 29.38 29.30 29.3077 100
18th May 2026 (Mon) 29.86 29.86 29.51 29.5934 100
15th May 2026 (Fri) 29.88 30.01 29.88 29.7662 220
14th May 2026 (Thu) 29.77 29.77 29.77 29.962 103
13th May 2026 (Wed) 29.74 29.74 29.2716 29.2716 0
12th May 2026 (Tue) 29.74 29.74 28.9522 28.9522 0
11th May 2026 (Mon) 29.74 29.82 29.74 29.6583 204
8th May 2026 (Fri) 29.64 29.64 29.64 29.7604 300
7th May 2026 (Thu) 29.88 29.88 29.41 29.5086 635
6th May 2026 (Wed) 28.52 28.52 28.36 28.6887 245
5th May 2026 (Tue) 28.32 28.32 28.32 28.0828 113
4th May 2026 (Mon) 28.00 28.00 28.00 28.0235 200
1st May 2026 (Fri) 25.75 28.0447 25.75 28.0447 0
30th Apr 2026 (Thu) 25.75 27.6625 25.75 27.6625 0
29th Apr 2026 (Wed) 25.75 27.5283 25.75 27.5283 0
28th Apr 2026 (Tue) 25.75 27.5615 25.75 27.5615 0
27th Apr 2026 (Mon) 25.75 27.6065 25.75 27.6065 0
24th Apr 2026 (Fri) 25.75 27.3585 25.75 27.3585 0
23rd Apr 2026 (Thu) 25.75 26.3619 25.75 26.3619 2
22nd Apr 2026 (Wed) 25.75 26.7453 25.75 26.7453 0
21st Apr 2026 (Tue) 25.75 26.0891 25.75 26.0891 37
See more Finq Dollar Neu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered