| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.70 | 29.70 | 29.401 | 29.401 | 0 |
| 9th Jul 2026 (Thu) | 29.70 | 29.70 | 29.5962 | 29.5962 | 0 |
| 8th Jul 2026 (Wed) | 29.70 | 29.70 | 29.4396 | 29.4396 | 0 |
| 7th Jul 2026 (Tue) | 29.70 | 29.70 | 29.70 | 29.5703 | 289 |
| 6th Jul 2026 (Mon) | 29.97 | 29.97 | 29.6394 | 29.6394 | 0 |
| 3rd Jul 2026 (Fri) | 29.97 | 29.97 | 29.6406 | 29.6406 | 0 |
| 2nd Jul 2026 (Thu) | 29.97 | 29.97 | 29.6406 | 29.6406 | 0 |
| 1st Jul 2026 (Wed) | 29.97 | 29.97 | 29.97 | 29.8079 | 175 |
| 30th Jun 2026 (Tue) | 28.84 | 28.95 | 28.84 | 28.9801 | 200 |
| 29th Jun 2026 (Mon) | 28.04 | 28.9365 | 28.04 | 28.9365 | 0 |
| 26th Jun 2026 (Fri) | 28.04 | 28.61 | 28.04 | 28.4441 | 983 |
| 25th Jun 2026 (Thu) | 28.28 | 28.28 | 27.6427 | 27.6427 | 0 |
| 24th Jun 2026 (Wed) | 28.28 | 28.28 | 28.0395 | 28.0395 | 22 |
| 23rd Jun 2026 (Tue) | 28.28 | 28.28 | 28.0069 | 28.0069 | 1 |
| 22nd Jun 2026 (Mon) | 28.28 | 28.28 | 28.17 | 28.1458 | 1,172 |
| 19th Jun 2026 (Fri) | 28.57 | 28.5806 | 28.57 | 28.5806 | 0 |
| 18th Jun 2026 (Thu) | 28.57 | 28.5806 | 28.57 | 28.5806 | 0 |
| 17th Jun 2026 (Wed) | 28.57 | 28.57 | 28.49 | 28.1417 | 200 |
| 16th Jun 2026 (Tue) | 29.46 | 29.46 | 29.46 | 29.0737 | 101 |
| 15th Jun 2026 (Mon) | 29.30 | 29.30 | 29.30 | 29.5986 | 1 |
| 12th Jun 2026 (Fri) | 27.61 | 28.0499 | 27.61 | 28.0499 | 20 |
| 11th Jun 2026 (Thu) | 27.61 | 27.61 | 27.61 | 28.1289 | 125 |
| 10th Jun 2026 (Wed) | 28.00 | 28.00 | 28.00 | 27.9141 | 288 |
| 9th Jun 2026 (Tue) | 28.45 | 28.68 | 28.45 | 28.7292 | 200 |
| 8th Jun 2026 (Mon) | 29.30 | 29.30 | 29.30 | 29.2001 | 100 |
| 5th Jun 2026 (Fri) | 31.82 | 31.82 | 29.3215 | 29.3215 | 0 |
| 4th Jun 2026 (Thu) | 31.82 | 31.82 | 31.035 | 31.035 | 17 |
| 3rd Jun 2026 (Wed) | 31.82 | 31.82 | 31.82 | 31.8597 | 522 |
| 2nd Jun 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.4975 | 512 |
| 1st Jun 2026 (Mon) | 29.60 | 32.8678 | 29.60 | 32.8678 | 1 |
| 29th May 2026 (Fri) | 29.60 | 31.7828 | 29.60 | 31.7828 | 0 |
| 28th May 2026 (Thu) | 29.60 | 30.7539 | 29.60 | 30.7539 | 94 |
| 27th May 2026 (Wed) | 29.60 | 29.957 | 29.60 | 29.957 | 0 |
| 26th May 2026 (Tue) | 29.60 | 30.1019 | 29.60 | 30.1019 | 0 |
| 25th May 2026 (Mon) | 29.60 | 29.7611 | 29.60 | 29.7611 | 20 |
| 22nd May 2026 (Fri) | 29.60 | 29.7611 | 29.60 | 29.7611 | 20 |
| 21st May 2026 (Thu) | 29.60 | 29.60 | 29.5439 | 29.5439 | 0 |
| 20th May 2026 (Wed) | 29.60 | 29.60 | 29.60 | 29.6126 | 200 |
| 19th May 2026 (Tue) | 29.38 | 29.38 | 29.30 | 29.3077 | 100 |
| 18th May 2026 (Mon) | 29.86 | 29.86 | 29.51 | 29.5934 | 100 |
| 15th May 2026 (Fri) | 29.88 | 30.01 | 29.88 | 29.7662 | 220 |
| 14th May 2026 (Thu) | 29.77 | 29.77 | 29.77 | 29.962 | 103 |
| 13th May 2026 (Wed) | 29.74 | 29.74 | 29.2716 | 29.2716 | 0 |
| 12th May 2026 (Tue) | 29.74 | 29.74 | 28.9522 | 28.9522 | 0 |
| 11th May 2026 (Mon) | 29.74 | 29.82 | 29.74 | 29.6583 | 204 |