| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.60 | 29.60 | 29.60 | 29.6126 | 200 |
| 19th May 2026 (Tue) | 29.38 | 29.38 | 29.30 | 29.3077 | 100 |
| 18th May 2026 (Mon) | 29.86 | 29.86 | 29.51 | 29.5934 | 100 |
| 15th May 2026 (Fri) | 29.88 | 30.01 | 29.88 | 29.7662 | 220 |
| 14th May 2026 (Thu) | 29.77 | 29.77 | 29.77 | 29.962 | 103 |
| 13th May 2026 (Wed) | 29.74 | 29.74 | 29.2716 | 29.2716 | 0 |
| 12th May 2026 (Tue) | 29.74 | 29.74 | 28.9522 | 28.9522 | 0 |
| 11th May 2026 (Mon) | 29.74 | 29.82 | 29.74 | 29.6583 | 204 |
| 8th May 2026 (Fri) | 29.64 | 29.64 | 29.64 | 29.7604 | 300 |
| 7th May 2026 (Thu) | 29.88 | 29.88 | 29.41 | 29.5086 | 635 |
| 6th May 2026 (Wed) | 28.52 | 28.52 | 28.36 | 28.6887 | 245 |
| 5th May 2026 (Tue) | 28.32 | 28.32 | 28.32 | 28.0828 | 113 |
| 4th May 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.0235 | 200 |
| 1st May 2026 (Fri) | 25.75 | 28.0447 | 25.75 | 28.0447 | 0 |
| 30th Apr 2026 (Thu) | 25.75 | 27.6625 | 25.75 | 27.6625 | 0 |
| 29th Apr 2026 (Wed) | 25.75 | 27.5283 | 25.75 | 27.5283 | 0 |
| 28th Apr 2026 (Tue) | 25.75 | 27.5615 | 25.75 | 27.5615 | 0 |
| 27th Apr 2026 (Mon) | 25.75 | 27.6065 | 25.75 | 27.6065 | 0 |
| 24th Apr 2026 (Fri) | 25.75 | 27.3585 | 25.75 | 27.3585 | 0 |
| 23rd Apr 2026 (Thu) | 25.75 | 26.3619 | 25.75 | 26.3619 | 2 |
| 22nd Apr 2026 (Wed) | 25.75 | 26.7453 | 25.75 | 26.7453 | 0 |
| 21st Apr 2026 (Tue) | 25.75 | 26.0891 | 25.75 | 26.0891 | 37 |
| 20th Apr 2026 (Mon) | 25.75 | 25.75 | 25.75 | 25.9139 | 100 |
| 17th Apr 2026 (Fri) | 24.18 | 26.0843 | 24.18 | 26.0843 | 1 |
| 16th Apr 2026 (Thu) | 24.18 | 26.2643 | 24.18 | 26.2643 | 0 |
| 15th Apr 2026 (Wed) | 24.18 | 25.8353 | 24.18 | 25.8353 | 0 |
| 14th Apr 2026 (Tue) | 24.18 | 25.4215 | 24.18 | 25.4215 | 0 |
| 13th Apr 2026 (Mon) | 24.18 | 25.0464 | 24.18 | 25.0464 | 0 |
| 10th Apr 2026 (Fri) | 24.18 | 24.3717 | 24.18 | 24.3717 | 0 |
| 9th Apr 2026 (Thu) | 24.18 | 24.18 | 24.0607 | 24.0607 | 0 |
| 8th Apr 2026 (Wed) | 24.18 | 24.5215 | 24.18 | 24.5215 | 0 |
| 7th Apr 2026 (Tue) | 24.18 | 24.5078 | 24.18 | 24.5078 | 0 |
| 6th Apr 2026 (Mon) | 24.18 | 24.608 | 24.18 | 24.608 | 69 |
| 3rd Apr 2026 (Fri) | 24.18 | 24.8405 | 24.18 | 24.8405 | 0 |
| 2nd Apr 2026 (Thu) | 24.18 | 24.8405 | 24.18 | 24.8405 | 0 |
| 1st Apr 2026 (Wed) | 24.18 | 24.7916 | 24.18 | 24.7916 | 0 |
| 31st Mar 2026 (Tue) | 24.18 | 24.7549 | 24.18 | 24.7549 | 0 |
| 30th Mar 2026 (Mon) | 24.18 | 24.18 | 24.18 | 24.24 | 120 |
| 27th Mar 2026 (Fri) | 25.41 | 25.41 | 24.0787 | 24.0787 | 0 |
| 26th Mar 2026 (Thu) | 25.41 | 25.41 | 24.4276 | 24.4276 | 0 |
| 25th Mar 2026 (Wed) | 25.41 | 25.41 | 25.41 | 25.0947 | 0 |
| 24th Mar 2026 (Tue) | 24.78 | 24.86 | 24.78 | 24.8667 | 110 |
| 23rd Mar 2026 (Mon) | 25.52 | 25.52 | 25.47 | 25.4877 | 100 |