| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.38 | 34.38 | 34.38 | 34.323 | 110 |
| 25th Sep 2026 (Fri) | 34.61 | 34.67 | 34.61 | 34.6033 | 207 |
| 24th Sep 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.3899 | 117 |
| 23rd Sep 2026 (Wed) | 33.60 | 33.60 | 33.60 | 34.0925 | 0 |
| 22nd Sep 2026 (Tue) | 32.95 | 33.8559 | 32.95 | 33.8559 | 14 |
| 21st Sep 2026 (Mon) | 32.95 | 33.10 | 32.95 | 33.142 | 403 |
| 18th Sep 2026 (Fri) | 31.61 | 31.61 | 31.61 | 32.0118 | 116 |
| 17th Sep 2026 (Thu) | 31.43 | 31.43 | 31.43 | 31.1359 | 17 |
| 16th Sep 2026 (Wed) | 30.79 | 30.79 | 30.79 | 30.7688 | 101 |
| 15th Sep 2026 (Tue) | 30.40 | 30.40 | 30.40 | 30.4292 | 100 |
| 14th Sep 2026 (Mon) | 30.47 | 30.47 | 30.3341 | 30.3341 | 52 |
| 11th Sep 2026 (Fri) | 30.47 | 30.47 | 30.47 | 30.3073 | 500 |
| 10th Sep 2026 (Thu) | 31.00 | 31.00 | 30.4843 | 30.4843 | 0 |
| 9th Sep 2026 (Wed) | 31.00 | 31.1106 | 31.00 | 31.1106 | 2 |
| 8th Sep 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.1176 | 100 |
| 7th Sep 2026 (Mon) | 30.43 | 30.43 | 30.43 | 30.6636 | 100 |
| 4th Sep 2026 (Fri) | 30.43 | 30.43 | 30.43 | 30.6636 | 100 |
| 3rd Sep 2026 (Thu) | 29.42 | 30.0907 | 29.42 | 30.0907 | 53 |
| 2nd Sep 2026 (Wed) | 29.42 | 29.42 | 29.2608 | 29.2608 | 0 |
| 1st Sep 2026 (Tue) | 29.42 | 30.1796 | 29.42 | 30.1796 | 10 |
| 31st Aug 2026 (Mon) | 29.42 | 30.9578 | 29.42 | 30.9578 | 19 |
| 28th Aug 2026 (Fri) | 29.42 | 30.4701 | 29.42 | 30.4701 | 0 |
| 27th Aug 2026 (Thu) | 29.42 | 30.9418 | 29.42 | 30.9418 | 0 |
| 26th Aug 2026 (Wed) | 29.42 | 29.8681 | 29.42 | 29.8681 | 0 |
| 25th Aug 2026 (Tue) | 29.42 | 29.6947 | 29.42 | 29.6947 | 20 |
| 24th Aug 2026 (Mon) | 29.42 | 29.69 | 29.42 | 29.4541 | 1,302 |
| 21st Aug 2026 (Fri) | 29.96 | 29.96 | 29.96 | 30.2873 | 115 |
| 20th Aug 2026 (Thu) | 32.78 | 32.78 | 30.14 | 30.14 | 5 |
| 19th Aug 2026 (Wed) | 32.78 | 32.78 | 30.3099 | 30.3099 | 6 |
| 18th Aug 2026 (Tue) | 32.78 | 32.78 | 31.75 | 31.75 | 9 |
| 17th Aug 2026 (Mon) | 32.78 | 33.05 | 32.78 | 32.8386 | 1,185 |
| 14th Aug 2026 (Fri) | 32.68 | 32.68 | 32.68 | 32.2433 | 1 |
| 13th Aug 2026 (Thu) | 32.13 | 32.13 | 32.13 | 32.2093 | 100 |
| 12th Aug 2026 (Wed) | 30.00 | 31.6298 | 30.00 | 31.6298 | 0 |
| 11th Aug 2026 (Tue) | 30.00 | 31.2661 | 30.00 | 31.2661 | 40 |
| 10th Aug 2026 (Mon) | 30.00 | 31.2054 | 30.00 | 31.2054 | 1 |
| 7th Aug 2026 (Fri) | 30.00 | 30.7819 | 30.00 | 30.7819 | 0 |
| 6th Aug 2026 (Thu) | 30.00 | 30.9396 | 30.00 | 30.9396 | 164 |
| 5th Aug 2026 (Wed) | 30.00 | 30.9822 | 30.00 | 30.9822 | 0 |
| 4th Aug 2026 (Tue) | 30.00 | 31.4245 | 30.00 | 31.4245 | 0 |
| 3rd Aug 2026 (Mon) | 30.00 | 30.6182 | 30.00 | 30.6182 | 0 |
| 31st Jul 2026 (Fri) | 30.00 | 30.00 | 30.00 | 29.7614 | 200 |
| 30th Jul 2026 (Thu) | 26.40 | 29.0938 | 26.40 | 29.0938 | 66 |
| 29th Jul 2026 (Wed) | 26.40 | 26.51 | 26.40 | 26.4288 | 448 |