Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finq Dollar Neu (AINT.US) Share Price

Price $24.7916 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $25.70
Sell $24.24
Last Trade: -
Day's Volume: 0
Last Close: $24.8405
Open: $24.18
ISIN: US88634W5040
Day's Range $0.00 - $0.00
52wk Range: $23.5423 - $26.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Finq Dollar Neu (AINT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Finq Dollar Neu trades

Finq Dollar Neu (AINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.18 24.8405 24.18 24.8405 0
2nd Apr 2026 (Thu) 24.18 24.8405 24.18 24.8405 0
1st Apr 2026 (Wed) 24.18 24.7916 24.18 24.7916 0
31st Mar 2026 (Tue) 24.18 24.7549 24.18 24.7549 0
30th Mar 2026 (Mon) 24.18 24.18 24.18 24.24 120
27th Mar 2026 (Fri) 25.41 25.41 24.0787 24.0787 0
26th Mar 2026 (Thu) 25.41 25.41 24.4276 24.4276 0
25th Mar 2026 (Wed) 25.41 25.41 25.41 25.0947 0
24th Mar 2026 (Tue) 24.78 24.86 24.78 24.8667 110
23rd Mar 2026 (Mon) 25.52 25.52 25.47 25.4877 100
20th Mar 2026 (Fri) 25.01 25.10 25.01 25.171 100
19th Mar 2026 (Thu) 25.23 25.30 25.23 25.3497 0
18th Mar 2026 (Wed) 25.53 25.53 25.53 25.458 3
17th Mar 2026 (Tue) 25.33 25.33 25.33 25.4655 0
16th Mar 2026 (Mon) 25.08 25.08 25.08 25.284 0
13th Mar 2026 (Fri) 25.21 25.21 24.97 24.9619 0
12th Mar 2026 (Thu) 25.36 25.36 25.36 25.4306 101
11th Mar 2026 (Wed) 25.30 25.30 25.30 25.2313 0
10th Mar 2026 (Tue) 25.20 25.20 24.7429 24.7429 0
9th Mar 2026 (Mon) 25.20 25.20 24.8893 24.8893 0
6th Mar 2026 (Fri) 25.20 25.20 25.20 24.7591 0
5th Mar 2026 (Thu) 24.00 24.8148 24.00 24.8148 0
See more Finq Dollar Neu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered