Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Incom (AINP.US) Share Price

Price $24.95 on 10-07-2026 at 23:40:01
Change $0.01 0.04%
Buy $38.18
Sell $17.08
Last Trade: -
Day's Volume: 11
Last Close: $24.92
Open: $24.98
ISIN: US01989A1007
Day's Range $0.00 - $0.00
52wk Range: $24.61 - $25.60
Market Capitalisation: $N/A
VWAP: $24.92273
Shares in Issue: N/A

Allspring Incom (AINP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allspring Incom trades

Allspring Incom (AINP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.98 24.98 24.92 24.92 11
9th Jul 2026 (Thu) 24.98 24.98 24.98 24.943 990
8th Jul 2026 (Wed) 25.02 25.02 24.91 24.91 30
7th Jul 2026 (Tue) 25.02 25.03 24.99 24.95 1,000
6th Jul 2026 (Mon) 25.04 25.04 25.035 25.035 30
3rd Jul 2026 (Fri) 25.04 25.05 25.04 25.05 0
2nd Jul 2026 (Thu) 25.04 25.04 25.04 25.05 510
1st Jul 2026 (Wed) 25.06 25.06 25.02 24.995 1,034
30th Jun 2026 (Tue) 25.08 25.08 25.08 25.04 1,981
29th Jun 2026 (Mon) 25.11 25.11 25.11 25.08 1,200
26th Jun 2026 (Fri) 24.95 25.03 24.95 25.03 20
25th Jun 2026 (Thu) 24.95 25.03 24.95 25.03 30
24th Jun 2026 (Wed) 24.95 25.06 24.95 25.035 101
23rd Jun 2026 (Tue) 25.11 25.16 25.11 25.11 1,491
22nd Jun 2026 (Mon) 25.13 25.13 25.04 25.04 40
19th Jun 2026 (Fri) 25.13 25.13 25.13 25.09 20
18th Jun 2026 (Thu) 25.13 25.13 25.13 25.09 20
17th Jun 2026 (Wed) 25.04 25.0658 25.04 25.0658 24
16th Jun 2026 (Tue) 25.04 25.1427 25.04 25.1427 80
15th Jun 2026 (Mon) 25.04 25.12 25.04 25.12 0
12th Jun 2026 (Fri) 25.04 25.12 25.04 25.0741 210
11th Jun 2026 (Thu) 24.95 25.08 24.95 25.08 0
See more Allspring Incom price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered