Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Incom (AINP.US) Share Price

Price $24.05 on 28-09-2026 at 23:40:00
Change $-0.18 -0.74%
Buy $32.27
Sell $16.41
Last Trade: Sell 100.00 at $24.10
Day's Volume: 357
Last Close: $24.0726
Open: $24.10
ISIN: US01989A1007
Day's Range $24.05 - $24.10
52wk Range: $24.05 - $25.60
Market Capitalisation: $N/A
VWAP: $24.07081
Shares in Issue: N/A

Allspring Incom (AINP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.10 Automatic Execution
11:51:20 - 28-Sep-26
See more Allspring Incom trades

Allspring Incom (AINP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.10 24.10 24.05 24.0726 357
25th Sep 2026 (Fri) 24.27 24.27 24.22 24.22 0
24th Sep 2026 (Thu) 24.27 24.27 24.21 24.17 501
23rd Sep 2026 (Wed) 24.44 24.44 24.41 24.3703 400
22nd Sep 2026 (Tue) 24.50 24.575 24.50 24.575 0
21st Sep 2026 (Mon) 24.50 24.565 24.50 24.565 0
18th Sep 2026 (Fri) 24.50 24.50 24.495 24.495 0
17th Sep 2026 (Thu) 24.50 24.54 24.50 24.54 0
16th Sep 2026 (Wed) 24.50 24.50 24.50 24.455 0
15th Sep 2026 (Tue) 24.505 24.505 24.44 24.44 0
14th Sep 2026 (Mon) 24.505 24.505 24.485 24.485 0
11th Sep 2026 (Fri) 24.505 24.505 24.505 24.505 1,020
10th Sep 2026 (Thu) 24.53 24.53 24.49 24.50 800
9th Sep 2026 (Wed) 24.675 24.675 24.675 24.66 136
8th Sep 2026 (Tue) 24.76 24.76 24.69 24.69 0
7th Sep 2026 (Mon) 24.76 24.76 24.76 24.705 100
4th Sep 2026 (Fri) 24.76 24.76 24.76 24.705 100
3rd Sep 2026 (Thu) 24.665 24.7052 24.665 24.7052 0
2nd Sep 2026 (Wed) 24.665 24.665 24.665 24.6659 800
1st Sep 2026 (Tue) 24.69 24.70 24.665 24.6695 692
31st Aug 2026 (Mon) 24.71 24.71 24.71 24.715 100
See more Allspring Incom price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered