Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Incom (AINP.US) Share Price

Price $24.92 on 21-05-2026 at 15:15:38
Change $0.00 0%
Buy $24.94
Sell $24.88
Last Trade: -
Day's Volume: 0
Last Close: $24.92
Open: $25.07
ISIN: US01989A1007
Day's Range $0.00 - $0.00
52wk Range: $23.98 - $26.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allspring Incom (AINP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allspring Incom trades

Allspring Incom (AINP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.07 25.07 24.92 24.92 0
19th May 2026 (Tue) 25.07 25.07 24.80 24.80 0
18th May 2026 (Mon) 25.07 25.07 24.895 24.895 93
15th May 2026 (Fri) 25.07 25.07 24.895 24.895 0
14th May 2026 (Thu) 25.07 25.07 25.015 25.015 96
13th May 2026 (Wed) 25.07 25.07 25.015 25.015 0
12th May 2026 (Tue) 25.07 25.07 25.005 25.005 0
11th May 2026 (Mon) 25.07 25.07 25.07 25.065 200
8th May 2026 (Fri) 25.09 25.09 25.085 25.085 0
7th May 2026 (Thu) 25.09 25.09 25.03 25.03 0
6th May 2026 (Wed) 25.09 25.17 25.09 25.065 900
5th May 2026 (Tue) 24.94 24.945 24.94 24.945 0
4th May 2026 (Mon) 24.94 24.96 24.94 24.92 682
1st May 2026 (Fri) 25.16 25.16 24.98 24.98 0
30th Apr 2026 (Thu) 25.16 25.16 24.945 24.945 0
29th Apr 2026 (Wed) 25.16 25.16 24.895 24.895 0
28th Apr 2026 (Tue) 25.16 25.16 24.985 24.985 0
27th Apr 2026 (Mon) 25.16 25.16 25.0001 25.0001 0
24th Apr 2026 (Fri) 25.16 25.16 25.0401 25.0401 0
23rd Apr 2026 (Thu) 25.16 25.16 25.16 25.12 0
22nd Apr 2026 (Wed) 25.18 25.18 25.18 25.175 100
21st Apr 2026 (Tue) 25.04 25.135 25.04 25.135 58
See more Allspring Incom price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered