| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.07 | 25.07 | 24.92 | 24.92 | 0 |
| 19th May 2026 (Tue) | 25.07 | 25.07 | 24.80 | 24.80 | 0 |
| 18th May 2026 (Mon) | 25.07 | 25.07 | 24.895 | 24.895 | 93 |
| 15th May 2026 (Fri) | 25.07 | 25.07 | 24.895 | 24.895 | 0 |
| 14th May 2026 (Thu) | 25.07 | 25.07 | 25.015 | 25.015 | 96 |
| 13th May 2026 (Wed) | 25.07 | 25.07 | 25.015 | 25.015 | 0 |
| 12th May 2026 (Tue) | 25.07 | 25.07 | 25.005 | 25.005 | 0 |
| 11th May 2026 (Mon) | 25.07 | 25.07 | 25.07 | 25.065 | 200 |
| 8th May 2026 (Fri) | 25.09 | 25.09 | 25.085 | 25.085 | 0 |
| 7th May 2026 (Thu) | 25.09 | 25.09 | 25.03 | 25.03 | 0 |
| 6th May 2026 (Wed) | 25.09 | 25.17 | 25.09 | 25.065 | 900 |
| 5th May 2026 (Tue) | 24.94 | 24.945 | 24.94 | 24.945 | 0 |
| 4th May 2026 (Mon) | 24.94 | 24.96 | 24.94 | 24.92 | 682 |
| 1st May 2026 (Fri) | 25.16 | 25.16 | 24.98 | 24.98 | 0 |
| 30th Apr 2026 (Thu) | 25.16 | 25.16 | 24.945 | 24.945 | 0 |
| 29th Apr 2026 (Wed) | 25.16 | 25.16 | 24.895 | 24.895 | 0 |
| 28th Apr 2026 (Tue) | 25.16 | 25.16 | 24.985 | 24.985 | 0 |
| 27th Apr 2026 (Mon) | 25.16 | 25.16 | 25.0001 | 25.0001 | 0 |
| 24th Apr 2026 (Fri) | 25.16 | 25.16 | 25.0401 | 25.0401 | 0 |
| 23rd Apr 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.12 | 0 |
| 22nd Apr 2026 (Wed) | 25.18 | 25.18 | 25.18 | 25.175 | 100 |
| 21st Apr 2026 (Tue) | 25.04 | 25.135 | 25.04 | 25.135 | 58 |
| 20th Apr 2026 (Mon) | 25.04 | 25.21 | 25.04 | 25.21 | 73 |
| 17th Apr 2026 (Fri) | 25.04 | 25.2187 | 25.04 | 25.2187 | 0 |
| 16th Apr 2026 (Thu) | 25.04 | 25.13 | 25.04 | 25.13 | 76 |
| 15th Apr 2026 (Wed) | 25.04 | 25.16 | 25.04 | 25.16 | 0 |
| 14th Apr 2026 (Tue) | 25.04 | 25.185 | 25.04 | 25.185 | 0 |
| 13th Apr 2026 (Mon) | 25.04 | 25.105 | 25.04 | 25.105 | 0 |
| 10th Apr 2026 (Fri) | 25.04 | 25.04 | 25.04 | 25.05 | 100 |
| 9th Apr 2026 (Thu) | 24.61 | 25.075 | 24.61 | 25.075 | 0 |
| 8th Apr 2026 (Wed) | 24.61 | 25.055 | 24.61 | 25.055 | 0 |
| 7th Apr 2026 (Tue) | 24.61 | 24.93 | 24.61 | 24.93 | 1 |
| 6th Apr 2026 (Mon) | 24.61 | 24.915 | 24.61 | 24.915 | 69 |
| 3rd Apr 2026 (Fri) | 24.61 | 24.9119 | 24.61 | 24.9119 | 3 |
| 2nd Apr 2026 (Thu) | 24.61 | 24.9119 | 24.61 | 24.9119 | 3 |
| 1st Apr 2026 (Wed) | 24.61 | 24.8748 | 24.61 | 24.8748 | 0 |
| 31st Mar 2026 (Tue) | 24.61 | 24.858 | 24.61 | 24.858 | 0 |
| 30th Mar 2026 (Mon) | 24.61 | 24.705 | 24.61 | 24.705 | 0 |
| 27th Mar 2026 (Fri) | 24.61 | 24.63 | 24.61 | 24.6198 | 200 |
| 26th Mar 2026 (Thu) | 24.77 | 24.77 | 24.69 | 24.675 | 244 |
| 25th Mar 2026 (Wed) | 24.85 | 24.85 | 24.8203 | 24.8203 | 0 |
| 24th Mar 2026 (Tue) | 24.85 | 24.88 | 24.85 | 24.88 | 800 |
| 23rd Mar 2026 (Mon) | 24.87 | 24.9004 | 24.87 | 24.9004 | 0 |