| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.98 | 24.98 | 24.92 | 24.92 | 11 |
| 9th Jul 2026 (Thu) | 24.98 | 24.98 | 24.98 | 24.943 | 990 |
| 8th Jul 2026 (Wed) | 25.02 | 25.02 | 24.91 | 24.91 | 30 |
| 7th Jul 2026 (Tue) | 25.02 | 25.03 | 24.99 | 24.95 | 1,000 |
| 6th Jul 2026 (Mon) | 25.04 | 25.04 | 25.035 | 25.035 | 30 |
| 3rd Jul 2026 (Fri) | 25.04 | 25.05 | 25.04 | 25.05 | 0 |
| 2nd Jul 2026 (Thu) | 25.04 | 25.04 | 25.04 | 25.05 | 510 |
| 1st Jul 2026 (Wed) | 25.06 | 25.06 | 25.02 | 24.995 | 1,034 |
| 30th Jun 2026 (Tue) | 25.08 | 25.08 | 25.08 | 25.04 | 1,981 |
| 29th Jun 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.08 | 1,200 |
| 26th Jun 2026 (Fri) | 24.95 | 25.03 | 24.95 | 25.03 | 20 |
| 25th Jun 2026 (Thu) | 24.95 | 25.03 | 24.95 | 25.03 | 30 |
| 24th Jun 2026 (Wed) | 24.95 | 25.06 | 24.95 | 25.035 | 101 |
| 23rd Jun 2026 (Tue) | 25.11 | 25.16 | 25.11 | 25.11 | 1,491 |
| 22nd Jun 2026 (Mon) | 25.13 | 25.13 | 25.04 | 25.04 | 40 |
| 19th Jun 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.09 | 20 |
| 18th Jun 2026 (Thu) | 25.13 | 25.13 | 25.13 | 25.09 | 20 |
| 17th Jun 2026 (Wed) | 25.04 | 25.0658 | 25.04 | 25.0658 | 24 |
| 16th Jun 2026 (Tue) | 25.04 | 25.1427 | 25.04 | 25.1427 | 80 |
| 15th Jun 2026 (Mon) | 25.04 | 25.12 | 25.04 | 25.12 | 0 |
| 12th Jun 2026 (Fri) | 25.04 | 25.12 | 25.04 | 25.0741 | 210 |
| 11th Jun 2026 (Thu) | 24.95 | 25.08 | 24.95 | 25.08 | 0 |
| 10th Jun 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.94 | 100 |
| 9th Jun 2026 (Tue) | 24.99 | 24.99 | 24.9642 | 24.9642 | 30 |
| 8th Jun 2026 (Mon) | 24.99 | 24.99 | 24.99 | 24.9613 | 200 |
| 5th Jun 2026 (Fri) | 25.04 | 25.04 | 24.95 | 24.95 | 0 |
| 4th Jun 2026 (Thu) | 25.04 | 25.04 | 25.03 | 25.03 | 0 |
| 3rd Jun 2026 (Wed) | 25.04 | 25.04 | 24.995 | 24.995 | 0 |
| 2nd Jun 2026 (Tue) | 25.04 | 25.04 | 25.04 | 25.05 | 100 |
| 1st Jun 2026 (Mon) | 25.10 | 25.10 | 25.05 | 25.05 | 30 |
| 29th May 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.05 | 500 |
| 28th May 2026 (Thu) | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 27th May 2026 (Wed) | 25.02 | 25.02 | 25.02 | 25.005 | 500 |
| 26th May 2026 (Tue) | 24.99 | 25.05 | 24.99 | 24.97 | 2,154 |
| 25th May 2026 (Mon) | 25.07 | 25.07 | 24.8687 | 24.8687 | 0 |
| 22nd May 2026 (Fri) | 25.07 | 25.07 | 24.8687 | 24.8687 | 0 |
| 21st May 2026 (Thu) | 25.07 | 25.07 | 24.9614 | 24.9614 | 0 |
| 20th May 2026 (Wed) | 25.07 | 25.07 | 24.92 | 24.92 | 0 |
| 19th May 2026 (Tue) | 25.07 | 25.07 | 24.80 | 24.80 | 0 |
| 18th May 2026 (Mon) | 25.07 | 25.07 | 24.895 | 24.895 | 93 |
| 15th May 2026 (Fri) | 25.07 | 25.07 | 24.895 | 24.895 | 0 |
| 14th May 2026 (Thu) | 25.07 | 25.07 | 25.015 | 25.015 | 96 |
| 13th May 2026 (Wed) | 25.07 | 25.07 | 25.015 | 25.015 | 0 |
| 12th May 2026 (Tue) | 25.07 | 25.07 | 25.005 | 25.005 | 0 |
| 11th May 2026 (Mon) | 25.07 | 25.07 | 25.07 | 25.065 | 200 |