| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.10 | 24.10 | 24.05 | 24.0726 | 357 |
| 25th Sep 2026 (Fri) | 24.27 | 24.27 | 24.22 | 24.22 | 0 |
| 24th Sep 2026 (Thu) | 24.27 | 24.27 | 24.21 | 24.17 | 501 |
| 23rd Sep 2026 (Wed) | 24.44 | 24.44 | 24.41 | 24.3703 | 400 |
| 22nd Sep 2026 (Tue) | 24.50 | 24.575 | 24.50 | 24.575 | 0 |
| 21st Sep 2026 (Mon) | 24.50 | 24.565 | 24.50 | 24.565 | 0 |
| 18th Sep 2026 (Fri) | 24.50 | 24.50 | 24.495 | 24.495 | 0 |
| 17th Sep 2026 (Thu) | 24.50 | 24.54 | 24.50 | 24.54 | 0 |
| 16th Sep 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.455 | 0 |
| 15th Sep 2026 (Tue) | 24.505 | 24.505 | 24.44 | 24.44 | 0 |
| 14th Sep 2026 (Mon) | 24.505 | 24.505 | 24.485 | 24.485 | 0 |
| 11th Sep 2026 (Fri) | 24.505 | 24.505 | 24.505 | 24.505 | 1,020 |
| 10th Sep 2026 (Thu) | 24.53 | 24.53 | 24.49 | 24.50 | 800 |
| 9th Sep 2026 (Wed) | 24.675 | 24.675 | 24.675 | 24.66 | 136 |
| 8th Sep 2026 (Tue) | 24.76 | 24.76 | 24.69 | 24.69 | 0 |
| 7th Sep 2026 (Mon) | 24.76 | 24.76 | 24.76 | 24.705 | 100 |
| 4th Sep 2026 (Fri) | 24.76 | 24.76 | 24.76 | 24.705 | 100 |
| 3rd Sep 2026 (Thu) | 24.665 | 24.7052 | 24.665 | 24.7052 | 0 |
| 2nd Sep 2026 (Wed) | 24.665 | 24.665 | 24.665 | 24.6659 | 800 |
| 1st Sep 2026 (Tue) | 24.69 | 24.70 | 24.665 | 24.6695 | 692 |
| 31st Aug 2026 (Mon) | 24.71 | 24.71 | 24.71 | 24.715 | 100 |
| 28th Aug 2026 (Fri) | 24.76 | 24.76 | 24.718 | 24.718 | 0 |
| 27th Aug 2026 (Thu) | 24.76 | 24.76 | 24.755 | 24.755 | 152 |
| 26th Aug 2026 (Wed) | 24.76 | 24.76 | 24.76 | 24.77 | 1,260 |
| 25th Aug 2026 (Tue) | 24.80 | 24.80 | 24.77 | 24.77 | 70 |
| 24th Aug 2026 (Mon) | 24.80 | 24.805 | 24.80 | 24.805 | 0 |
| 21st Aug 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.76 | 440 |
| 20th Aug 2026 (Thu) | 24.84 | 24.8651 | 24.84 | 24.8651 | 60 |
| 19th Aug 2026 (Wed) | 24.84 | 24.8708 | 24.84 | 24.8708 | 0 |
| 18th Aug 2026 (Tue) | 24.84 | 24.85 | 24.84 | 24.805 | 950 |
| 17th Aug 2026 (Mon) | 24.84 | 24.84 | 24.84 | 24.80 | 410 |
| 14th Aug 2026 (Fri) | 24.94 | 24.94 | 24.855 | 24.855 | 78 |
| 13th Aug 2026 (Thu) | 24.94 | 24.96 | 24.94 | 24.92 | 600 |
| 12th Aug 2026 (Wed) | 24.85 | 24.85 | 24.845 | 24.845 | 58 |
| 11th Aug 2026 (Tue) | 24.85 | 24.85 | 24.835 | 24.835 | 5 |
| 10th Aug 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.81 | 400 |
| 7th Aug 2026 (Fri) | 24.75 | 24.87 | 24.75 | 24.87 | 0 |
| 6th Aug 2026 (Thu) | 24.75 | 24.8198 | 24.75 | 24.8198 | 100 |
| 5th Aug 2026 (Wed) | 24.75 | 24.8601 | 24.75 | 24.8601 | 20 |
| 4th Aug 2026 (Tue) | 24.75 | 24.8616 | 24.75 | 24.8616 | 5 |
| 3rd Aug 2026 (Mon) | 24.75 | 24.755 | 24.75 | 24.755 | 0 |
| 31st Jul 2026 (Fri) | 24.75 | 24.75 | 24.695 | 24.695 | 0 |
| 30th Jul 2026 (Thu) | 24.75 | 24.75 | 24.7405 | 24.7405 | 0 |
| 29th Jul 2026 (Wed) | 24.75 | 24.75 | 24.75 | 24.70 | 200 |