Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Incom (AINP.US) Share Price

Price $25.3049 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $34.79
Sell $17.36
Last Trade: -
Day's Volume: 0
Last Close: $25.325
Open: $25.35
ISIN: US01989A1007
Day's Range $0.00 - $0.00
52wk Range: $24.02 - $26.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allspring Incom (AINP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allspring Incom trades

Allspring Incom (AINP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.35 25.35 25.325 25.325 0
5th Feb 2026 (Thu) 25.35 25.35 25.3049 25.3049 0
4th Feb 2026 (Wed) 25.35 25.35 25.27 25.27 0
3rd Feb 2026 (Tue) 25.35 25.35 25.265 25.265 0
2nd Feb 2026 (Mon) 25.35 25.35 25.27 25.27 1
30th Jan 2026 (Fri) 25.35 25.35 25.285 25.285 0
29th Jan 2026 (Thu) 25.35 25.35 25.2551 25.2551 0
28th Jan 2026 (Wed) 25.35 25.35 25.2968 25.2968 0
27th Jan 2026 (Tue) 25.35 25.35 25.2968 25.2968 0
26th Jan 2026 (Mon) 25.35 25.3951 25.35 25.3951 0
23rd Jan 2026 (Fri) 25.35 25.385 25.35 25.385 0
22nd Jan 2026 (Thu) 25.35 25.395 25.35 25.395 0
21st Jan 2026 (Wed) 25.35 25.3585 25.35 25.3585 0
20th Jan 2026 (Tue) 25.35 25.35 25.275 25.275 1
19th Jan 2026 (Mon) 25.35 25.35 25.345 25.345 0
16th Jan 2026 (Fri) 25.35 25.35 25.345 25.345 0
15th Jan 2026 (Thu) 25.35 25.35 25.35 25.34 0
14th Jan 2026 (Wed) 25.30 25.36 25.30 25.36 88
13th Jan 2026 (Tue) 25.30 25.30 25.30 25.33 0
12th Jan 2026 (Mon) 25.35 25.35 25.33 25.33 5
9th Jan 2026 (Fri) 25.35 25.35 25.35 25.3417 500
8th Jan 2026 (Thu) 25.35 25.35 25.30 25.30 0
7th Jan 2026 (Wed) 25.35 25.35 25.35 25.325 200
See more Allspring Incom price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered