Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AINP.US (AINP.US) Share Price

Price $25.29 on 12-12-2025 at 22:20:04
Change $-0.05 -0.2%
Buy $25.36
Sell $25.25
Last Trade: -
Day's Volume: 10
Last Close: $25.30
Open: $25.35
ISIN: US01989A1007
Day's Range $0.00 - $0.00
52wk Range: $24.80 - $25.60
Market Capitalisation: $N/A
VWAP: $25.29
Shares in Issue: N/A

AINP.US (AINP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AINP.US trades

AINP.US (AINP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.35 25.35 25.30 25.30 10
11th Dec 2025 (Thu) 25.35 25.35 25.34 25.34 0
10th Dec 2025 (Wed) 25.35 25.35 25.35 25.355 640
9th Dec 2025 (Tue) 25.32 25.32 25.25 25.25 0
8th Dec 2025 (Mon) 25.32 25.32 25.305 25.305 0
5th Dec 2025 (Fri) 25.32 25.32 25.32 25.31 100
4th Dec 2025 (Thu) 25.34 25.3687 25.34 25.3687 20
3rd Dec 2025 (Wed) 25.34 25.40 25.34 25.40 45
2nd Dec 2025 (Tue) 25.34 25.35 25.34 25.35 0
1st Dec 2025 (Mon) 25.34 25.34 25.335 25.335 0
28th Nov 2025 (Fri) 25.34 25.3699 25.34 25.3699 0
27th Nov 2025 (Thu) 25.34 25.36 25.34 25.36 171
26th Nov 2025 (Wed) 25.34 25.36 25.34 25.36 171
25th Nov 2025 (Tue) 25.34 25.34 25.29 25.365 495
24th Nov 2025 (Mon) 25.35 25.35 25.35 25.35 0
21st Nov 2025 (Fri) 25.35 25.389 25.35 25.389 13
20th Nov 2025 (Thu) 25.35 25.355 25.35 25.355 0
19th Nov 2025 (Wed) 25.35 25.355 25.35 25.355 20
18th Nov 2025 (Tue) 25.35 25.35 25.34 25.34 0
17th Nov 2025 (Mon) 25.35 25.35 25.345 25.345 30
14th Nov 2025 (Fri) 25.35 25.35 25.35 25.385 100
13th Nov 2025 (Thu) 25.43 25.43 25.3651 25.3651 10
See more AINP.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered