Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Incom (AINP.US) Share Price

Price $25.12 on 18-07-2025 at 21:20:05
Change $0.02 0.08%
Buy $28.05
Sell $22.05
Buy / Sell AINP Shares
Last Trade: -
Day's Volume: 96
Last Close: $25.135
Open: $25.10
ISIN: US01989A1007
Day's Range $0.00 - $0.00
52wk Range: $24.80 - $25.16
Market Capitalisation: $N/A
VWAP: $25.12
Shares in Issue: N/A

Allspring Incom (AINP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allspring Incom trades

Allspring Incom (AINP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.10 25.135 25.10 25.135 96
17th Jul 2025 (Thu) 25.10 25.10 25.10 25.105 100
16th Jul 2025 (Wed) 25.06 25.06 25.06 25.075 50
15th Jul 2025 (Tue) 25.07 25.11 25.07 25.03 300
14th Jul 2025 (Mon) 25.09 25.09 25.09 25.105 100
11th Jul 2025 (Fri) 25.16 25.16 25.16 25.105 400
10th Jul 2025 (Thu) 25.16 25.165 25.16 25.165 0
9th Jul 2025 (Wed) 25.16 25.16 25.15 25.15 0
8th Jul 2025 (Tue) 25.16 25.16 25.0724 25.0724 3
7th Jul 2025 (Mon) 25.16 25.22 25.16 25.19 84
4th Jul 2025 (Fri) 25.11 25.145 25.11 25.145 0
3rd Jul 2025 (Thu) 25.11 25.145 25.11 25.145 0
2nd Jul 2025 (Wed) 25.11 25.155 25.11 25.155 0
1st Jul 2025 (Tue) 25.11 25.11 25.11 25.125 25
30th Jun 2025 (Mon) 25.11 25.11 25.11 25.12 100
27th Jun 2025 (Fri) 25.10 25.10 24.99 25.05 390
26th Jun 2025 (Thu) 25.04 25.145 25.04 25.145 0
25th Jun 2025 (Wed) 25.04 25.05 25.04 25.05 900
24th Jun 2025 (Tue) 25.05 25.05 25.05 25.05 100
23rd Jun 2025 (Mon) 25.01 25.115 25.01 25.115 0
20th Jun 2025 (Fri) 25.01 25.0549 25.01 25.0549 0
19th Jun 2025 (Thu) 25.01 25.01 25.01 25.045 0
See more Allspring Incom price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered