Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Incom (AINP.US) Share Price

Price $25.42 on 19-09-2025 at 21:20:05
Change $-0.06 -0.24%
Buy $28.27
Sell $21.75
Last Trade: Sell 100.00 at $25.42
Day's Volume: 400
Last Close: $25.48
Open: $25.42
ISIN: US01989A1007
Day's Range $25.41 - $25.42
52wk Range: $24.80 - $25.56
Market Capitalisation: $N/A
VWAP: $25.4175
Shares in Issue: N/A

Allspring Incom (AINP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.42 Automatic Execution
14:30:58 - 19-Sep-25
Sell* 100 $25.42 Automatic Execution
14:30:58 - 19-Sep-25
Sell* 100 $25.41 Automatic Execution
14:30:58 - 19-Sep-25
Sell* 100 $25.42 Automatic Execution
14:30:58 - 19-Sep-25
See more Allspring Incom trades

Allspring Incom (AINP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.42 25.42 25.41 25.48 400
18th Sep 2025 (Thu) 25.51 25.51 25.48 25.48 0
17th Sep 2025 (Wed) 25.51 25.5113 25.51 25.5113 5
16th Sep 2025 (Tue) 25.51 25.515 25.51 25.515 0
15th Sep 2025 (Mon) 25.51 25.51 25.51 25.51 107
12th Sep 2025 (Fri) 25.51 25.51 25.51 25.485 105
11th Sep 2025 (Thu) 25.56 25.56 25.545 25.545 0
10th Sep 2025 (Wed) 25.56 25.56 25.56 25.485 120
9th Sep 2025 (Tue) 25.30 25.455 25.30 25.455 29
8th Sep 2025 (Mon) 25.30 25.475 25.30 25.475 20
5th Sep 2025 (Fri) 25.30 25.425 25.30 25.425 20
4th Sep 2025 (Thu) 25.30 25.35 25.30 25.35 0
3rd Sep 2025 (Wed) 25.30 25.30 25.285 25.285 10
2nd Sep 2025 (Tue) 25.30 25.30 25.30 25.30 10
1st Sep 2025 (Mon) 25.27 25.285 25.27 25.285 100
29th Aug 2025 (Fri) 25.27 25.285 25.27 25.285 100
28th Aug 2025 (Thu) 25.27 25.29 25.27 25.29 0
27th Aug 2025 (Wed) 25.27 25.275 25.27 25.275 0
26th Aug 2025 (Tue) 25.27 25.275 25.27 25.275 41
25th Aug 2025 (Mon) 25.27 25.27 25.25 25.25 30
22nd Aug 2025 (Fri) 25.27 25.39 25.27 25.39 30
21st Aug 2025 (Thu) 25.27 25.27 25.27 25.27 40
See more Allspring Incom price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered