Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Incom (AINP.US) Share Price

Price $24.90 on 03-04-2026 at 22:47:26
Change $0.03 0.12%
Buy $38.13
Sell $16.95
Last Trade: -
Day's Volume: 3
Last Close: $24.9119
Open: $24.61
ISIN: US01989A1007
Day's Range $0.00 - $0.00
52wk Range: $24.36 - $25.60
Market Capitalisation: $N/A
VWAP: $24.90
Shares in Issue: N/A

Allspring Incom (AINP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allspring Incom trades

Allspring Incom (AINP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.61 24.9119 24.61 24.9119 3
2nd Apr 2026 (Thu) 24.61 24.9119 24.61 24.9119 3
1st Apr 2026 (Wed) 24.61 24.8748 24.61 24.8748 0
31st Mar 2026 (Tue) 24.61 24.858 24.61 24.858 0
30th Mar 2026 (Mon) 24.61 24.705 24.61 24.705 0
27th Mar 2026 (Fri) 24.61 24.63 24.61 24.6198 200
26th Mar 2026 (Thu) 24.77 24.77 24.69 24.675 244
25th Mar 2026 (Wed) 24.85 24.85 24.8203 24.8203 0
24th Mar 2026 (Tue) 24.85 24.88 24.85 24.88 800
23rd Mar 2026 (Mon) 24.87 24.9004 24.87 24.9004 0
20th Mar 2026 (Fri) 24.87 24.87 24.85 24.81 0
19th Mar 2026 (Thu) 24.94 25.01 24.94 24.99 100
18th Mar 2026 (Wed) 25.04 25.04 25.005 25.005 0
17th Mar 2026 (Tue) 25.04 25.04 25.00 25.05 0
16th Mar 2026 (Mon) 25.04 25.06 25.04 24.99 0
13th Mar 2026 (Fri) 24.97 24.97 24.89 24.905 1,000
12th Mar 2026 (Thu) 25.29 25.29 24.9619 24.9619 0
11th Mar 2026 (Wed) 25.29 25.29 25.08 25.08 0
10th Mar 2026 (Tue) 25.29 25.29 25.17 25.17 0
9th Mar 2026 (Mon) 25.29 25.29 25.20 25.20 0
6th Mar 2026 (Fri) 25.29 25.29 25.145 25.145 0
5th Mar 2026 (Thu) 25.29 25.29 25.21 25.21 0
See more Allspring Incom price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered